可寧衛 (8422)-凱基-市府券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
105張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	182.00	181.50	-4	109	-3.64%
2024/12/02	0	0.00	9	181.67	181.00	-9	111	-8.07%
2024/11/27	0	0.00	1	182.50	181.00	-1	118	-0.84%
2024/11/26	0	0.00	6	181.50	181.00	-6	124	-4.84%
2024/11/25	0	0.00	10	181.75	181.00	-10	128	-7.75%
2024/11/22	0	0.00	11	182.00	181.00	-11	128	-8.53%
2024/11/21	0	0.00	2	182.00	182.00	-2	130	-1.54%
2024/11/20	2	181.00	0	0.00	181.00	2	137	1.46%
2024/11/19	0	0.00	5	182.10	181.50	-5	137	-3.64%
2024/11/18	1	181.00	6	182.08	181.00	-5	137	-3.63%
2024/11/15	0	0.00	10	182.50	181.50	-10	137	-7.28%
2024/11/13	0	0.00	3	183.00	182.00	-3	138	-2.17%
2024/11/12	0	0.00	5	183.00	182.00	-5	139	-3.60%
2024/11/11	0	0.00	3	183.50	183.00	-3	140	-2.14%
2024/11/08	1	183.50	5	184.50	184.00	-4	141	-2.84%
2024/11/07	0	0.00	1	184.00	184.00	-1	146	-0.68%
2024/11/06	0	0.00	28	183.63	183.50	-28	147	-18.94%
2024/11/04	0	0.00	27	183.26	184.00	-27	160	-16.83%
2024/10/29	0	0.00	1	183.50	183.00	-1	177	-0.56%
2024/10/28	0	0.00	6	183.00	182.50	-6	177	-3.38%
2024/10/25	0	0.00	19	183.00	183.00	-19	179	-10.59%
2024/10/22	0	0.00	5	183.50	183.50	-5	179	-2.78%
2024/10/21	0	0.00	6	184.75	184.00	-6	182	-3.29%
2024/10/18	0	0.00	18	186.03	184.50	-18	183	-9.80%
2024/10/17	0	0.00	3	186.67	186.00	-3	185	-1.62%
2024/10/16	0	0.00	21	185.00	191.00	-21	184	-11.39%
2024/10/15	0	0.00	1	184.00	183.00	-1	177	-0.56%
2024/10/14	0	0.00	4	183.50	183.00	-4	180	-2.22%
2024/10/09	0	0.00	6	184.50	184.00	-6	180	-3.32%
2024/10/08	0	0.00	6	185.50	186.00	-6	183	-3.28%
2024/10/07	0	0.00	11	185.50	185.00	-11	183	-5.99%
2024/10/04	0	0.00	6	184.00	184.00	-6	183	-3.27%
2024/09/30	0	0.00	6	186.50	185.00	-6	187	-3.20%
2024/09/27	0	0.00	12	186.58	186.50	-12	193	-6.21%
2024/09/26	0	0.00	3	187.00	185.50	-3	206	-1.45%
2024/09/25	0	0.00	8.2	187.20	186.50	-8.2	216	-3.79%
2024/09/24	0	0.00	3	186.50	187.00	-3	226	-1.33%
2024/09/23	0	0.00	3	186.17	185.50	-3	239	-1.25%
2024/09/19	0	0.00	2	186.00	185.00	-2	251	-0.80%
2024/09/18	2	184.00	0	0.00	184.00	2	259	0.77%
2024/09/12	0	0.00	2	186.50	186.00	-2	281	-0.71%
2024/09/09	2	184.00	0	0.00	186.00	2	291	0.69%
2024/09/06	0	0.00	2	186.50	186.50	-2	294	-0.68%
2024/08/28	0.2	190.50	0.2	190.00	190.00	0	296	0.00%
2024/08/27	0	0.00	0.4	187.50	188.50	-0.4	292	-0.14%
2024/08/20	0	0.00	0.3	182.00	181.50	-0.3	282	-0.09%
2024/08/16	0	0.00	0.2	183.00	181.50	-0.2	286	-0.09%
2024/08/12	0	0.00	1	181.00	181.00	-1	288	-0.35%
2024/08/07	0.2	180.00	0	0.00	179.50	0.2	289	0.05%
2024/08/06	0.1	178.00	0	0.00	179.50	0.1	289	0.02%
2024/08/05	0	0.00	1	177.00	179.50	-1	282	-0.35%
2024/07/04	0.2	182.50	0	0.00	183.50	0.2	353	0.05%
2024/07/01	10.1	180.50	0	0.00	180.00	10.1	336	3.00%
2024/06/27	0	0.00	0.1	191.50	191.00	-0.1	321	-0.03%
2024/06/21	0	192.50	0	0.00	192.50	0	294	0.01%
2024/06/07	0	0.00	0	191.50	192.00	0	262	-0.01%
2024/05/21	0	191.50	0	0.00	191.00	0	264	0.01%
2024/05/20	0	0.00	0	190.50	191.50	0	264	-0.01%
2024/05/03	0	0.00	1	193.00	192.50	-1	246	-0.41%
2024/04/29	0	0.00	1.3	192.60	194.00	-1.3	235	-0.54%
2024/04/25	0	0.00	1	195.50	195.00	-1	226	-0.44%
2024/04/24	1	190.00	0	0.00	190.50	1	213	0.47%
2024/04/18	1	190.00	0	0.00	188.50	1	195	0.51%
2024/04/17	1	186.97	1	189.00	190.00	0	188	0.02%
2024/04/16	1.1	180.62	0	0.00	180.00	1.1	171	0.66%
2024/04/15	0	0.00	2	182.50	183.00	-2	168	-1.19%
2024/04/11	0	0.00	1	184.50	183.50	-1	168	-0.59%
2024/04/09	2	180.50	0	0.00	181.00	2	165	1.21%
2024/03/20	4	180.00	0.2	181.00	180.00	3.8	195	1.92%
2024/03/19	0	0.00	0.3	180.50	180.00	-0.3	198	-0.13%
2024/03/13	2	179.00	0	0.00	179.00	2	196	1.02%
2024/03/12	2	180.00	0	0.00	180.00	2	195	1.03%
2024/03/07	0	0.00	1	180.00	180.00	-1	194	-0.52%
2024/02/19	0.1	180.50	0	0.00	180.00	0.1	184	0.03%
2024/02/15	0.1	181.50	0	0.00	181.00	0.1	187	0.03%
2024/02/01	0	180.00	0	0.00	179.50	0	181	0.02%
2024/01/30	0	179.50	0	0.00	179.50	0	181	0.02%
2024/01/18	0	178.50	0	0.00	178.00	0	183	0.02%
2024/01/17	1	178.00	0	0.00	178.00	1	181	0.55%
2024/01/15	0	181.00	0	0.00	180.50	0	178	0.02%
2024/01/05	0.3	182.50	0	0.00	182.50	0.3	197	0.15%
2023/12/28	0	0.00	0.1	181.00	180.50	-0.1	212	-0.02%
2023/12/27	0	0.00	0.1	180.00	179.50	-0.1	218	-0.02%
2023/12/25	0	0.00	0	177.50	177.50	0	225	-0.02%
2023/12/20	0	0.00	20	177.50	178.00	-20	217	-9.20%
2023/12/18	0.1	178.50	0	0.00	177.00	0.1	201	0.02%
2023/12/15	0	0.00	2	180.00	178.50	-2	196	-1.02%
2023/12/08	0	0.00	5	180.50	180.00	-5	191	-2.61%
2023/11/03	0	0.00	2	176.50	177.00	-2	239	-0.83%
2023/10/31	1	174.02	0	0.00	173.00	1	249	0.42%
2023/10/20	2	174.50	0	0.00	175.00	2	277	0.72%
2023/10/13	0	0.00	0.3	175.50	174.50	-0.3	263	-0.11%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.04%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.01%
2023/10/04	1	172.50	0	0.00	175.00	1	252	0.40%
2023/09/28	1	176.54	0	0.00	176.50	1	250	0.41%
2023/09/22	1	178.50	0	0.00	179.00	1	256	0.39%
2023/09/20	1	180.00	0	0.00	180.00	1	257	0.39%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.01%
2023/09/04	0	183.00	0	0.00	183.00	0	315	0.00%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.01%
2023/08/25	0	180.50	0	0.00	180.50	0	328	0.01%
2023/08/24	0.1	180.50	0	0.00	181.00	0.1	328	0.02%
2023/08/18	0.1	180.86	0	0.00	180.00	0.1	336	0.02%
2023/08/16	0.1	180.00	0	0.00	179.00	0.1	332	0.02%
2023/08/15	0	181.50	0	0.00	180.50	0	330	0.01%
2023/08/14	0	181.50	0	0.00	182.00	0	327	0.01%
2023/08/11	0.1	184.00	0	0.00	183.00	0.1	325	0.02%
2023/08/10	0.1	185.00	0	0.00	184.50	0.1	325	0.02%
2023/08/09	1.1	185.68	0	0.00	186.00	1.1	321	0.34%
2023/08/08	1	189.00	1	188.00	189.00	0	313	0.00%
2023/08/04	0	191.50	0	0.00	190.50	0	312	0.01%
2023/08/02	0	191.50	0	0.00	191.50	0	318	0.01%
2023/07/31	1	193.00	0	0.00	192.50	1	317	0.32%
2023/07/28	1	193.00	0	0.00	193.00	1	314	0.32%
2023/07/25	0.1	191.00	0	0.00	191.50	0.1	312	0.04%
2023/07/19	0	193.50	0	0.00	191.50	0	305	0.00%
2023/07/13	0	193.50	0	0.00	193.00	0	302	0.01%
2023/07/11	0	194.50	0	0.00	193.00	0	298	0.01%
2023/07/10	0	193.50	0	0.00	191.50	0	295	0.00%
2023/07/07	0	197.83	0	0.00	196.00	0	288	0.01%
2023/07/05	1	209.50	0	0.00	208.50	1	277	0.36%
2023/06/19	0	0.00	1	210.50	212.00	-1	226	-0.44%
2023/06/16	0.1	208.50	4.2	209.55	207.50	-4.1	217	-1.91%
2023/06/15	0	0.00	1	209.50	208.50	-1	206	-0.48%
2023/06/13	0	0.00	7	210.00	210.50	-7	206	-3.39%
2023/06/09	0	0.00	3	208.50	208.50	-3	197	-1.52%
2023/06/07	3	207.33	0	0.00	208.00	3	199	1.51%
2023/05/02	0	0.00	1	192.00	192.00	-1	147	-0.68%
2023/04/27	0	0.00	2	186.50	186.50	-2	142	-1.40%
2023/04/06	2.4	188.58	0	0.00	188.50	2.4	152	1.57%
2023/02/20	0	0.00	0	188.00	187.00	0	185	-0.01%
2022/12/26	5	178.00	0	0.00	177.50	5	218	2.28%
2022/12/14	0	0.00	1	179.00	181.50	-1	223	-0.45%
2022/12/09	2	179.50	2	181.75	179.00	0	217	0.00%
2022/12/06	1	177.00	0	0.00	175.50	1	195	0.51%
2022/12/05	0.2	178.00	0	0.00	177.00	0.2	199	0.10%
2022/11/09	0.1	169.50	0	0.00	170.00	0.1	203	0.02%
2022/10/31	0.1	168.00	0	0.00	167.00	0.1	206	0.06%
2022/09/07	2	175.50	1	177.50	177.00	1	210	0.48%
2022/08/25	1	177.00	0	0.00	177.00	1	239	0.42%
2022/07/13	0	170.00	0	0.00	168.00	0	251	0.00%
2022/06/07	0	0.00	2	181.00	181.50	-2	249	-0.80%
2022/05/17	1	195.00	0	0.00	195.50	1	317	0.31%
2022/04/20	0	202.50	0	0.00	201.50	0	398	0.00%
2022/04/01	0.1	200.00	0	0.00	197.50	0.1	510	0.01%
2022/03/29	1	198.50	0	0.00	198.50	1	519	0.19%
2022/03/22	0	0.00	1	203.00	205.00	-1	574	-0.17%
2022/03/17	1	199.00	0	0.00	200.50	1	615	0.16%
2022/03/11	0	200.00	0	0.00	200.50	0	638	0.00%
2022/03/08	0.2	202.00	0	0.00	201.50	0.2	667	0.02%
2022/03/01	1	214.00	0	0.00	212.50	1	704	0.14%
2022/02/24	0.1	212.00	0	0.00	209.00	0.1	710	0.01%
2022/02/16	0.1	216.00	0	0.00	214.50	0.1	850	0.01%
2022/02/10	0	0.00	3	218.00	218.00	-3	1,009	-0.30%
2022/02/09	0	0.00	0.1	210.00	210.00	-0.1	999	-0.01%
2022/02/08	1	208.50	0.1	210.50	209.50	0.9	1,006	0.09%
2022/01/19	10	203.50	10	203.00	203.50	0	1,164	0.00%
2022/01/18	1	206.00	1	209.00	206.00	0	1,167	0.00%
2022/01/17	1	214.00	0	0.00	211.00	1	1,164	0.09%
2022/01/05	10	222.00	10	219.00	222.00	0	1,247	0.00%
2021/12/29	0	0.00	2	239.00	236.00	-2	1,332	-0.15%
2021/12/20	2	235.75	0	0.00	237.00	2	1,365	0.15%
2021/12/17	3	234.00	103	233.01	233.50	-100	1,351	-7.40%	大賣/
2021/12/16	100	231.26	0	0.00	233.00	100	1,335	7.49%
2021/12/14	1	230.00	0	0.00	230.50	1	1,309	0.08%
2021/12/03	0	0.00	2	243.00	248.00	-2	1,227	-0.16%
2021/11/30	0	0.00	1	245.00	245.50	-1	1,187	-0.08%
2021/11/15	0.1	239.50	0	0.00	244.00	0.1	991	0.01%
2021/11/11	1	236.50	2	239.25	232.00	-1	892	-0.11%
2021/11/05	0	0.00	2	214.00	214.00	-2	744	-0.27%
2021/11/03	0.1	218.00	0	0.00	217.50	0.1	720	0.01%
2021/11/02	1	216.50	3	217.00	216.00	-2	692	-0.29%
2021/11/01	3	214.00	0	0.00	221.50	3	650	0.46%
2021/10/28	3	211.00	4	215.38	216.50	-1	576	-0.17%
2021/10/20	0	0.00	2	208.50	209.00	-2	532	-0.38%
2021/10/19	0	0.00	1	210.00	212.50	-1	526	-0.19%
2021/10/18	0	0.00	2	213.00	207.00	-2	518	-0.39%
2021/10/15	0	0.00	4	213.00	212.00	-4	503	-0.79%
2021/10/14	4	214.13	0	0.00	213.00	4	495	0.81%
2021/10/13	1	210.50	1	208.50	211.50	0	472	0.00%
2021/10/08	1	207.50	1	200.00	204.50	0	425	0.00%
2021/10/07	3	204.50	8	203.25	205.00	-5	396	-1.26%
2021/10/06	3	196.83	5	196.60	195.00	-2	351	-0.57%
2021/09/30	0	0.00	1	192.00	187.50	-1	285	-0.35%
2021/09/29	2	190.50	1	195.00	190.00	1	278	0.36%
2021/09/28	0	0.00	1	180.00	184.50	-1	248	-0.40%
2021/09/13	0	0.00	1	176.50	175.00	-1	258	-0.39%
2021/09/06	1	170.00	0	0.00	170.50	1	298	0.33%
2021/08/18	0	0.00	5	167.50	167.50	-5	315	-1.59%
2021/08/17	0.1	167.50	0	0.00	168.00	0.1	316	0.03%
2021/08/16	0.1	167.50	0	0.00	167.00	0.1	314	0.02%
2021/08/10	2.1	168.02	0	0.00	167.50	2.1	318	0.66%
2021/08/04	0	168.50	0	0.00	168.50	0	344	0.00%
2021/07/20	0	0.00	1	169.50	169.50	-1	340	-0.29%
2021/07/15	2.2	165.55	0	0.00	166.00	2.2	340	0.65%
2021/07/13	0	165.00	1	165.00	166.00	-1	349	-0.28%
2021/07/08	0	0.00	1	165.50	165.50	-1	349	-0.29%
2021/07/07	0	165.50	0	0.00	164.50	0	350	0.01%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.30%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/23	1	167.00	0	0.00	166.50	1	336	0.30%
2021/06/08	1	174.00	0	0.00	174.50	1	279	0.36%
2021/06/07	1	174.00	0	0.00	175.50	1	283	0.35%
2021/06/02	0	0.00	1	176.50	176.50	-1	298	-0.33%
2021/05/17	1	168.00	0	0.00	168.00	1	336	0.30%
2021/04/26	1	176.50	0	0.00	177.50	1	301	0.33%
2021/04/22	0	0.00	1	176.50	177.00	-1	303	-0.33%
2021/04/19	0	0.00	4	174.00	175.00	-4	287	-1.39%
2021/04/15	1	173.00	0	0.00	173.00	1	283	0.35%
2021/04/09	0	0.00	1	173.00	173.00	-1	278	-0.36%
2021/03/17	0	0.00	0.1	172.50	172.00	-0.1	256	-0.04%
2021/03/15	0.1	172.00	0	0.00	171.50	0.1	253	0.04%
2021/03/03	0	0.00	1	164.50	164.00	-1	211	-0.47%
2021/02/23	1	162.00	0	0.00	163.00	1	188	0.53%
2021/02/02	1	158.00	0	0.00	158.50	1	178	0.56%
2021/01/28	1	158.50	0	0.00	159.00	1	173	0.57%
2020/12/21	1	161.00	0	0.00	163.50	1	140	0.71%
2020/12/07	0	0.00	4	164.50	164.50	-4	123	-3.24%
2020/12/03	0	164.00	0	0.00	163.50	0	120	0.02%
2020/11/30	2	163.00	0	0.00	163.00	2	120	1.65%
2020/11/25	1	163.00	0	0.00	163.50	1	120	0.83%
2020/10/27	1	158.00	0	0.00	158.50	1	197	0.51%
2020/09/24	5	158.00	0	0.00	158.50	5	258	1.93%
2020/09/16	5	160.00	0	0.00	160.00	5	321	1.55%
2020/08/20	5	157.00	0	0.00	157.00	5	403	1.24%
2020/08/12	1	159.00	0	0.00	159.50	1	398	0.25%
2020/08/11	1	162.00	0	0.00	161.50	1	393	0.25%
2020/08/10	0	0.00	1	164.00	162.50	-1	391	-0.26%
2020/08/07	0	0.00	1	166.50	166.50	-1	386	-0.26%
2020/07/24	0	0.00	1	157.00	156.50	-1	335	-0.30%
2020/07/15	1	157.00	1	157.50	157.50	0	338	0.00%
2020/07/14	1	158.00	0	0.00	157.00	1	342	0.29%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/07	0	0.00	1	159.00	158.50	-1	338	-0.30%
2020/07/06	2	159.75	0	0.00	159.50	2	340	0.59%
2020/07/03	1	161.50	0	0.00	161.00	1	336	0.30%
2020/06/30	1	167.00	0	0.00	167.00	1	306	0.33%
2020/06/15	0	0.00	1	164.00	164.50	-1	287	-0.35%
2020/06/12	2	162.00	0	0.00	163.00	2	287	0.70%
2020/06/03	5	163.40	0	0.00	164.50	5	320	1.56%
2020/05/21	2	155.75	0	0.00	155.50	2	314	0.64%
2020/05/14	0	0.00	1	153.50	153.50	-1	322	-0.31%
2020/05/08	1	153.50	0	0.00	154.50	1	326	0.31%
2020/05/07	2	153.00	0	0.00	153.50	2	325	0.61%
2020/04/09	1	145.00	0	0.00	145.00	1	313	0.32%
2020/03/27	1	139.00	0	0.00	139.00	1	283	0.35%
2020/03/12	0	0.00	1	146.50	145.50	-1	213	-0.47%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/09	1	152.50	0	0.00	152.50	1	188	0.53%
2020/01/20	1	157.00	1	158.00	157.50	0	146	0.00%
2019/12/02	0	0.00	0.2	156.00	154.50	-0.2	162	-0.12%
2019/11/25	1	158.50	0	0.00	159.00	1	157	0.64%
2019/11/21	1	159.00	0	0.00	158.00	1	157	0.63%
2019/10/25	0.2	161.50	0	0.00	161.00	0.2	155	0.13%
2019/10/15	2	152.00	0	0.00	152.00	2	131	1.53%
2019/09/23	1	155.50	0	0.00	155.50	1	151	0.66%
2019/08/28	0	0.00	1	152.00	152.50	-1	217	-0.46%
2019/08/08	0	0.00	1	153.50	152.00	-1	212	-0.47%
2019/06/24	1	171.00	0	0.00	171.00	1	140	0.71%
2019/05/23	0	0.00	1	168.50	168.50	-1	130	-0.76%
2019/05/22	0	0.00	4	169.00	168.50	-4	131	-3.04%
2019/05/15	0	0.00	3	169.00	169.00	-3	137	-2.18%
2019/05/14	0	0.00	5	168.00	169.50	-5	139	-3.59%
2019/04/19	0	0.00	1	169.00	169.00	-1	141	-0.71%
2019/04/18	0	0.00	1	168.50	168.50	-1	141	-0.71%
2019/04/12	0	0.00	5	168.00	168.50	-5	142	-3.50%
2019/04/11	1	170.00	0	0.00	170.50	1	135	0.74%
2019/03/19	2	172.00	0	0.00	172.00	2	127	1.56%
2019/03/18	1	173.00	0	0.00	172.00	1	125	0.80%
2019/03/15	2	173.00	0	0.00	173.50	2	122	1.63%
2019/03/11	5	172.00	0	0.00	172.00	5	124	4.01%
2019/02/21	4	171.00	0	0.00	171.50	4	117	3.40%
2019/02/19	1	170.50	0	0.00	170.50	1	116	0.86%
2019/01/11	0	0.00	2	169.50	169.00	-2	135	-1.47%
2019/01/09	0	0.00	1	170.00	170.50	-1	139	-0.72%
2019/01/02	0	0.00	3	166.00	166.00	-3	154	-1.94%
2018/11/20	5	169.00	0	0.00	168.50	5	159	3.13%
2018/10/11	1	168.50	0	0.00	169.00	1	162	0.61%
2018/10/03	0	0.00	1	173.50	173.50	-1	154	-0.65%
2018/08/24	1	178.00	0	0.00	178.00	1	206	0.48%
2018/08/15	0	0.00	1	183.50	182.00	-1	210	-0.47%
2018/07/10	1	180.50	0	0.00	180.50	1	244	0.41%
2018/06/25	0.1	189.00	0	0.00	188.00	0.1	294	0.03%
2018/06/20	1	189.00	0	0.00	188.50	1	295	0.34%
2018/06/19	1	188.50	0	0.00	189.00	1	293	0.34%
2018/06/12	0	0.00	1	189.00	188.50	-1	291	-0.34%
2018/06/04	1	190.50	0	0.00	190.50	1	296	0.34%
2018/05/14	0	0.00	1	194.00	193.50	-1	366	-0.27%
2018/05/07	5	192.00	0	0.00	189.50	5	356	1.40%
2018/04/13	0	0.00	2	192.00	192.00	-2	364	-0.55%
2018/04/12	1	192.00	0	0.00	191.00	1	362	0.28%
2018/04/11	0	0.00	2	192.50	192.50	-2	356	-0.56%
2018/04/10	12	195.38	10	192.00	194.00	2	353	0.57%
2018/04/02	2	197.00	2	194.25	197.50	0	330	0.00%
2018/03/31	2	190.00	2	192.25	190.00	0	313	0.00%
2018/03/13	0	0.00	2	184.75	183.50	-2	281	-0.71%
2018/03/01	2	183.00	0	0.00	183.00	2	246	0.81%