三貝德 (8489)-凱基-市府券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
29.30
漲跌
▼0.15
漲幅
-0.51%
成交量
29張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	29.55	0	0.00	29.45	0	56	0.00%
2024/10/08	0	0.00	0	29.10	29.10	0	127	0.00%
2024/08/06	0	29.00	0	0.00	28.85	0	100	0.02%
2024/06/20	1	29.95	1	29.00	29.00	0	82	0.00%
2024/06/19	0	0.00	3	25.90	28.40	-3	70	-4.23%
2024/06/17	0	0.00	4	25.90	25.90	-4	67	-5.93%
2024/05/27	0	0.00	5	24.15	24.30	-5	104	-4.76%
2024/05/06	0	0.00	9	24.49	24.60	-9	315	-2.85%
2024/05/03	0	0.00	4	24.53	24.70	-4	321	-1.24%
2024/04/16	3	25.13	0	0.00	24.80	3	440	0.68%
2024/04/11	0	29.90	0	0.00	26.05	0	436	0.00%
2024/03/26	0	0.00	2	28.70	28.65	-2	427	-0.47%
2024/03/07	3	29.60	0	0.00	29.40	3	391	0.77%
2024/03/06	1	30.30	0	0.00	29.85	1	388	0.26%
2024/02/21	0	0.00	1	33.00	33.00	-1	361	-0.28%
2024/02/02	1	30.20	0	0.00	30.10	1	321	0.31%
2024/02/01	1	31.80	0	0.00	31.65	1	307	0.33%
2024/01/30	0	0.00	1	31.40	32.05	-1	208	-0.48%
2024/01/29	1	29.10	0	0.00	29.15	1	182	0.55%
2024/01/26	2	27.98	0	0.00	27.70	2	170	1.17%
2024/01/25	2	28.55	0	0.00	28.20	2	163	1.22%
2024/01/24	6	29.83	0	0.00	28.95	6	155	3.86%
2024/01/23	4	29.93	0	0.00	29.30	4	135	2.95%
2024/01/22	1	28.70	1	30.40	28.25	0	106	0.00%
2023/11/08	0	0.00	1	24.60	24.60	-1	40	-2.45%
2023/06/06	0	0.00	4.3	25.90	25.75	-4.3	52	-8.16%
2023/05/26	1	24.60	0	0.00	24.55	1	48	2.06%
2023/05/24	1	25.35	0	0.00	25.45	1	49	2.03%
2023/04/07	0	24.95	0	0.00	23.95	0	53	0.00%
2023/03/15	0	26.10	0	0.00	25.60	0	54	0.00%
2023/03/14	0	26.00	0	0.00	25.30	0	54	0.00%
2023/03/02	0	26.00	0	0.00	24.85	0	50	0.00%
2023/01/30	0	24.90	0	0.00	24.80	0	65	0.00%
2022/12/29	0	23.00	0	0.00	22.20	0	66	0.00%
2022/12/09	0	0.00	1	23.70	23.50	-1	71	-1.40%
2022/11/29	0	0.00	1	22.80	22.90	-1	69	-1.44%
2022/11/21	0	22.85	0	0.00	21.90	0	68	0.00%
2022/11/18	0	23.65	0	0.00	21.85	0	84	0.00%
2022/11/17	0	0.00	1	21.65	21.70	-1	82	-1.22%
2022/11/09	0	22.20	0.3	21.15	21.15	-0.3	83	-0.31%
2022/04/25	4	38.63	2	40.75	36.00	2	236	0.85%
2022/04/21	1	37.00	6.1	38.22	35.50	-5.1	135	-3.77%
2022/04/20	4	36.68	0	0.00	36.90	4	108	3.69%
2022/02/25	1	34.80	0	0.00	34.95	1	283	0.35%
2022/02/17	1	36.00	0	0.00	36.40	1	281	0.36%
2022/02/14	0.1	36.80	0	0.00	35.80	0.1	281	0.04%
2022/02/07	0	37.50	0	0.00	36.45	0	273	0.00%
2022/01/07	0	0.00	0.4	39.50	38.65	-0.4	184	-0.23%
2022/01/06	0.1	37.70	0	0.00	37.35	0.1	169	0.06%
2022/01/05	0.2	38.14	2	38.15	37.60	-1.8	168	-1.05%
2021/12/29	0.1	38.00	2	40.00	38.70	-1.9	144	-1.31%
2021/12/28	2	36.80	1	37.50	37.35	1	102	0.98%
2021/08/31	0	0.00	1	38.05	37.85	-1	103	-0.97%
2021/08/30	1	37.25	0	0.00	37.20	1	113	0.88%
2021/08/27	1	38.55	0	0.00	37.15	1	112	0.89%
2021/04/26	0	0.00	1	46.30	46.05	-1	147	-0.68%
2021/03/08	0	0.00	1	50.80	50.80	-1	136	-0.73%
2020/11/23	2.4	60.46	2	61.00	58.00	0.4	397	0.11%
2020/11/20	1	58.20	0	0.00	59.80	1	380	0.26%
2020/10/20	1	54.70	0	0.00	54.70	1	407	0.25%
2020/10/15	1	55.50	0	0.00	55.80	1	412	0.24%
2020/10/07	1	56.70	0	0.00	57.00	1	414	0.24%
2020/10/05	0	0.00	2	57.25	58.30	-2	416	-0.48%
2020/09/28	0	0.00	1	56.00	55.40	-1	411	-0.24%
2020/09/25	1	55.70	1	57.70	54.50	0	412	0.00%
2020/09/24	2	57.40	0	0.00	56.20	2	407	0.49%
2020/09/23	0	0.00	1	61.00	60.20	-1	401	-0.25%
2020/09/21	1	65.30	0	0.00	62.40	1	391	0.26%
2020/09/16	0	0.00	1	62.90	62.80	-1	368	-0.27%
2020/09/09	5	58.48	5	60.00	60.50	0	247	0.00%
2020/09/01	0	0.00	1	49.75	49.80	-1	188	-0.53%
2020/08/18	0	0.00	29.1	54.11	53.80	-29.1	216	-13.43%
2020/08/17	0	0.00	5	55.02	54.80	-5	218	-2.29%
2020/08/13	1	55.60	0	0.00	55.00	1	221	0.45%
2020/08/11	0	0.00	3	59.33	59.40	-3	214	-1.40%
2020/08/10	0	0.00	1	53.10	54.00	-1	202	-0.49%
2020/07/24	2	57.80	2	56.00	56.00	0	291	0.00%
2020/07/23	1	57.50	3	58.13	58.10	-2	290	-0.69%
2020/07/22	0	0.00	1	56.60	56.20	-1	290	-0.34%
2020/07/21	1	55.80	1	56.30	56.50	0	295	0.00%
2020/07/20	1	56.10	6	56.00	55.60	-5	295	-1.69%
2020/07/17	2	56.30	1	57.70	56.30	1	298	0.33%
2020/07/16	1	55.70	0	0.00	55.80	1	302	0.33%
2020/07/14	0	0.00	1	56.20	55.50	-1	313	-0.32%
2020/07/13	1	56.40	0	0.00	56.10	1	315	0.32%
2020/07/10	0	0.00	3	56.97	56.90	-3	332	-0.90%
2020/07/09	0	0.00	0.1	59.10	59.00	-0.1	332	-0.03%
2020/06/11	1	63.80	0	0.00	61.90	1	463	0.22%
2020/06/01	1	64.50	1	63.80	63.80	0	527	0.00%
2020/05/29	1	64.50	1	64.40	64.40	0	528	0.00%
2020/05/28	1	66.70	1	67.60	66.70	0	530	0.00%
2020/05/19	2	64.00	2	64.80	64.10	0	690	0.00%
2020/05/18	2	64.20	2	64.00	63.10	0	693	0.00%
2020/05/15	1	66.80	0	0.00	66.10	1	696	0.14%
2020/05/14	1	70.00	0	0.00	67.50	1	703	0.14%
2020/05/13	2	69.05	3	70.37	69.80	-1	706	-0.14%
2020/05/12	2	71.85	1	71.30	69.30	1	719	0.14%
2020/05/11	1	74.10	1	73.30	73.30	0	749	0.00%
2020/05/08	0	0.00	3	71.47	72.40	-3	753	-0.40%
2020/04/30	1	66.70	0	0.00	66.30	1	805	0.12%
2020/04/29	0	0.00	1	66.70	66.10	-1	812	-0.12%
2020/04/24	0	0.00	1	62.20	63.50	-1	805	-0.12%
2020/04/22	1	58.50	1	59.70	61.30	0	798	0.00%
2020/04/21	1	61.20	1	61.10	61.10	0	796	0.00%
2020/04/17	2	64.90	1	66.10	63.00	1	790	0.13%
2020/04/15	1	64.30	2	65.20	63.70	-1	784	-0.13%
2020/04/13	1	64.20	0	0.00	63.00	1	766	0.13%
2020/04/10	1	64.10	2	65.20	65.50	-1	762	-0.13%
2020/04/08	1	64.70	2	65.60	64.30	-1	755	-0.13%
2020/04/07	2	57.65	2	58.40	60.50	0	728	0.00%
2020/03/26	2	51.05	3	51.43	51.90	-1	704	-0.14%
2020/03/25	0	0.00	1	49.40	50.00	-1	699	-0.14%
2020/03/24	2	46.65	0	0.00	47.20	2	702	0.28%
2020/03/19	0	0.00	1	46.50	46.35	-1	690	-0.14%
2020/03/18	2	52.40	1	54.00	51.50	1	677	0.15%
2020/03/17	1	58.00	3	55.67	54.70	-2	671	-0.30%
2020/03/16	1	62.20	0	0.00	60.40	1	663	0.15%
2020/03/13	4	60.10	4	61.00	60.20	0	636	0.00%
2020/03/12	14	66.99	2	67.55	66.70	12	624	1.92%
2020/03/11	1	79.30	0	0.00	74.00	1	607	0.16%
2020/03/10	3	75.07	2	75.80	77.30	1	602	0.17%
2020/03/09	2	80.55	7	79.69	78.60	-5	591	-0.84%
2020/03/06	5	87.50	0	0.00	87.00	5	579	0.86%
2020/03/03	5	88.30	0	0.00	87.80	5	571	0.87%
2020/03/02	6	91.18	1	88.80	88.10	5	568	0.88%
2020/02/26	5	89.80	0	0.00	89.40	5	544	0.92%
2020/02/25	17	91.48	7	92.13	91.00	10	529	1.89%
2020/02/21	7	86.69	2	89.15	91.50	5	468	1.07%
2020/02/17	0	0.00	3	85.00	83.90	-3	434	-0.69%
2020/02/14	2	83.50	0	0.00	83.40	2	426	0.47%
2020/02/12	1	84.90	1	83.60	84.70	0	406	0.00%
2020/02/11	0	0.00	1	78.30	80.50	-1	366	-0.27%
2020/02/10	1	73.90	0	0.00	73.20	1	325	0.31%
2020/02/07	0	0.00	1	79.50	76.00	-1	312	-0.32%
2020/02/05	1	74.00	0	0.00	75.00	1	278	0.36%
2020/02/04	1	78.60	0	0.00	79.70	1	267	0.37%
2020/02/03	2	82.05	0	0.00	78.50	2	265	0.75%
2020/01/15	2	101.25	0	0.00	100.50	2	264	0.76%
2020/01/14	0	0.00	1	100.50	101.50	-1	267	-0.37%
2020/01/13	1	99.30	0	0.00	99.30	1	270	0.37%
2019/12/19	0	0.00	1	107.50	112.50	-1	387	-0.26%
2019/12/12	0	0.00	62	120.56	120.00	-62	385	-16.09%
2019/11/26	10	127.75	0	0.00	127.00	10	480	2.08%
2019/11/22	10	128.50	1	130.00	130.50	9	492	1.83%
2019/11/21	11	128.00	0	0.00	127.50	11	501	2.19%
2019/11/20	1	135.50	23	139.33	135.00	-22	494	-4.45%
2019/11/19	6	135.42	0	0.00	135.00	6	476	1.26%
2019/11/18	41	137.67	1	138.50	136.00	40	488	8.18%
2019/11/14	0	0.00	2	134.50	136.00	-2	495	-0.40%
2019/11/13	0	0.00	1	131.00	131.00	-1	493	-0.20%
2019/11/12	1	129.00	0	0.00	130.50	1	506	0.20%
2019/11/05	0	0.00	1	134.50	133.00	-1	511	-0.20%
2019/10/31	0	0.00	1	135.50	135.00	-1	515	-0.19%
2019/10/30	0	0.00	1	133.50	134.50	-1	511	-0.20%
2019/10/29	1	132.00	1	135.00	131.50	0	511	0.00%
2019/10/28	4	130.88	0	0.00	130.50	4	506	0.79%
2019/10/25	1	131.50	0	0.00	130.50	1	511	0.20%
2019/10/24	1	129.00	0	0.00	131.50	1	514	0.19%
2019/10/23	3	130.17	0	0.00	129.00	3	521	0.58%
2019/10/18	0	0.00	2	128.00	128.00	-2	517	-0.39%
2019/10/17	2	121.00	0	0.00	120.00	2	498	0.40%
2019/10/16	2	125.75	0	0.00	121.00	2	501	0.40%
2019/10/04	1	142.50	1	143.50	142.50	0	578	0.00%
2019/09/26	1	139.00	1	140.00	140.00	0	617	0.00%
2019/09/25	0	0.00	7	143.50	143.50	-7	609	-1.15%
2019/09/24	2	152.25	13	146.23	147.00	-11	611	-1.80%
2019/09/23	0	0.00	1	142.50	140.50	-1	579	-0.17%
2019/09/20	2	142.25	4	144.63	140.00	-2	576	-0.35%
2019/09/19	0	0.00	1	141.50	142.00	-1	566	-0.18%
2019/09/18	5.2	141.63	0	0.00	141.00	5.2	565	0.92%
2019/09/12	2	144.00	1	144.00	144.50	1	570	0.18%
2019/09/11	1	141.00	1	142.00	144.50	0	560	0.00%
2019/09/10	2	138.75	0	0.00	139.00	2	548	0.36%
2019/09/09	1	138.50	1	141.00	139.00	0	550	0.00%
2019/09/05	1	140.00	0	0.00	139.50	1	549	0.18%
2019/09/04	1	142.50	2	143.00	142.00	-1	543	-0.18%
2019/09/02	0	0.00	1	140.00	140.00	-1	521	-0.19%
2019/08/30	3	138.67	3	139.17	138.50	0	517	0.00%
2019/08/29	2	136.75	3	139.17	137.00	-1	508	-0.20%
2019/08/28	2	133.75	0	0.00	135.50	2	483	0.41%
2019/08/27	2	131.75	0	0.00	132.50	2	478	0.42%
2019/08/23	0	0.00	1	127.50	128.00	-1	469	-0.21%
2019/08/22	0	0.00	1	126.00	125.00	-1	461	-0.22%
2019/08/21	1	124.00	6	128.00	125.50	-5	459	-1.09%
2019/08/20	3	134.50	0	0.00	137.00	3	449	0.67%
2019/08/19	7	134.71	0	0.00	134.00	7	445	1.57%
2019/08/16	2	133.75	1	134.50	134.00	1	444	0.23%
2019/08/15	4	129.38	1	135.00	132.00	3	440	0.68%
2019/08/08	0	0.00	1	131.50	133.00	-1	468	-0.21%
2019/08/02	1	130.00	2	130.00	130.00	-1	466	-0.21%
2019/07/31	0	0.00	1	129.50	128.50	-1	463	-0.22%
2019/07/25	1	134.50	0	0.00	131.50	1	454	0.22%
2019/07/24	0	0.00	1	130.50	130.00	-1	443	-0.23%
2019/07/22	1	130.00	0	0.00	130.00	1	442	0.23%
2019/07/17	2	134.50	2	137.25	134.00	0	425	0.00%
2019/07/16	1	140.00	0	0.00	138.00	1	407	0.25%
2019/07/15	1	145.00	3	144.00	145.00	-2	383	-0.52%
2019/07/12	0	0.00	1	137.50	138.00	-1	357	-0.28%
2019/07/09	3	130.83	2	133.75	128.00	1	324	0.31%
2019/07/08	2	131.50	0	0.00	130.50	2	295	0.68%
2019/07/05	0	0.00	1	123.50	124.50	-1	276	-0.36%
2019/07/02	2	121.50	2	123.25	121.00	0	280	0.00%
2019/07/01	1	121.50	1	118.50	121.50	0	275	0.00%
2019/06/27	3	113.83	0	0.00	113.00	3	264	1.13%
2019/06/19	0	0.00	1	112.50	112.00	-1	271	-0.37%
2019/05/31	1	112.00	0	0.00	111.00	1	290	0.34%
2019/05/23	0	0.00	1	108.50	107.00	-1	294	-0.34%
2019/05/21	1	104.00	0	0.00	102.50	1	301	0.33%
2019/05/06	1	138.00	0	0.00	138.00	1	334	0.30%
2019/04/26	0	0.00	0.2	134.00	133.50	-0.2	339	-0.06%
2019/04/15	0	0.00	1	142.50	142.00	-1	352	-0.28%
2019/04/10	1	147.00	0	0.00	147.00	1	357	0.28%
2019/04/09	0	0.00	6	149.00	148.00	-6	358	-1.67%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/04/01	6	144.75	0	0.00	141.00	6	362	1.65%
2019/03/29	1	143.00	0	0.00	143.00	1	359	0.28%
2019/03/28	0	0.00	5	139.80	139.00	-5	360	-1.39%
2019/03/25	1	143.00	0	0.00	142.50	1	369	0.27%
2019/03/22	5	150.00	0	0.00	149.00	5	365	1.37%
2019/03/19	1	153.00	0	0.00	153.00	1	366	0.27%
2019/03/18	0	0.00	1	153.00	153.00	-1	370	-0.27%
2019/03/15	0	0.00	11	150.73	151.50	-11	369	-2.98%
2019/03/14	1	150.50	22	151.02	150.50	-21	369	-5.68%
2019/03/12	16	153.88	0	0.00	155.00	16	374	4.27%
2019/03/11	18	154.44	0	0.00	154.50	18	376	4.78%
2019/03/07	0	0.00	60	157.78	152.50	-60	393	-15.26%
2019/02/25	1	160.00	0	0.00	160.00	1	399	0.25%
2019/02/21	2	160.50	0	0.00	161.50	2	428	0.47%
2019/02/19	0	0.00	11	165.73	165.00	-11	432	-2.55%
2019/02/18	0	0.00	7	160.00	160.00	-7	427	-1.64%
2019/02/14	1	156.50	0	0.00	156.50	1	427	0.23%
2019/02/13	2	152.50	0	0.00	152.00	2	410	0.49%
2019/02/12	60	155.50	2	147.00	155.50	58	405	14.30%
2019/02/11	0	0.00	68	140.68	141.50	-68	395	-17.21%
2019/01/29	0	0.00	3	143.50	143.50	-3	412	-0.73%
2019/01/28	0	0.00	8	144.50	144.50	-8	417	-1.92%
2019/01/25	1	146.00	0	0.00	145.00	1	461	0.22%
2019/01/24	1	145.50	0	0.00	145.00	1	521	0.19%
2019/01/21	35	145.60	0	0.00	143.50	35	639	5.47%
2019/01/18	0	0.00	4	142.00	143.00	-4	648	-0.62%
2019/01/17	34	144.09	0	0.00	141.00	34	661	5.14%
2019/01/11	0	0.00	1	140.50	140.50	-1	758	-0.13%
2019/01/09	0	0.00	4	145.50	144.00	-4	805	-0.50%
2019/01/08	1	134.00	0	0.00	134.50	1	804	0.12%
2019/01/02	4	134.50	0	0.00	133.50	4	855	0.47%
2018/12/28	2	135.00	0	0.00	135.00	2	864	0.23%
2018/12/27	2	135.00	2	135.50	134.50	0	889	0.00%
2018/12/18	1	141.50	0	0.00	142.50	1	891	0.11%
2018/12/11	10	143.25	0	0.00	143.00	10	883	1.13%
2018/12/07	0	0.00	5	147.00	150.50	-5	886	-0.56%
2018/12/06	5	142.00	0	0.00	142.50	5	891	0.56%
2018/12/05	1	149.00	1	149.50	149.00	0	888	0.00%
2018/12/04	0	0.00	2	155.25	154.00	-2	888	-0.23%
2018/12/03	1	158.00	0	0.00	157.00	1	891	0.11%
2018/11/28	1	151.00	6	151.08	152.50	-5	884	-0.57%
2018/11/23	5	141.40	0	0.00	140.50	5	933	0.54%
2018/11/21	1	145.50	40	142.13	145.50	-39	976	-4.00%
2018/11/20	5	136.00	127	137.28	137.00	-122	997	-12.24%	大賣/鉅額交易
2018/11/19	5	143.00	1	149.00	143.00	4	1,012	0.40%
2018/11/16	1	154.00	1	158.00	153.00	0	1,020	0.00%
2018/11/15	1	156.50	1	155.50	154.00	0	1,045	0.00%
2018/11/14	1	153.50	0	0.00	153.50	1	1,079	0.09%
2018/11/12	0	0.00	30	131.50	142.50	-30	1,130	-2.65%
2018/11/09	5	150.30	0	0.00	142.50	5	1,136	0.44%
2018/11/08	0	0.00	1	161.50	158.00	-1	1,133	-0.09%
2018/11/07	0	0.00	18	155.72	156.50	-18	1,126	-1.60%
2018/11/06	1	155.00	46	158.46	153.50	-45	1,122	-4.01%
2018/11/05	5	153.40	100	154.08	152.00	-95	1,110	-8.56%
2018/11/02	65	151.04	70	142.34	153.50	-5	1,104	-0.45%
2018/11/01	36	152.00	115	158.11	152.00	-79	1,059	-7.46%	大賣/
2018/10/31	3	157.50	0	0.00	157.50	3	997	0.30%
2018/10/29	1	198.00	26	210.06	193.50	-25	905	-2.76%
2018/10/26	0	0.00	2	216.00	215.00	-2	879	-0.23%
2018/10/25	21	212.98	0	0.00	208.50	21	871	2.41%
2018/10/24	1	210.50	37	207.30	210.50	-36	856	-4.20%
2018/10/23	16	205.91	16	208.59	206.00	0	834	0.00%
2018/10/22	2	193.00	7	202.71	204.00	-5	810	-0.62%
2018/10/19	114	221.01	21	225.33	207.50	93	778	11.94%	大買/
2018/10/18	62	227.14	1	230.50	230.50	61	751	8.12%
2018/10/17	51	227.18	0	0.00	226.00	51	731	6.97%
2018/10/16	0	0.00	23	253.00	251.00	-23	706	-3.26%
2018/10/15	40	257.00	0	0.00	255.50	40	697	5.74%
2018/10/09	35	240.56	1	243.00	247.50	34	657	5.17%
2018/10/08	0	0.00	1	239.00	241.50	-1	652	-0.15%
2018/10/05	2	239.25	101	228.62	242.00	-99	644	-15.35%	大賣/
2018/10/04	0	0.00	116	228.31	228.00	-116	632	-18.34%	大賣/鉅額交易
2018/10/03	33	225.12	0	0.00	226.00	33	633	5.21%
2018/09/27	1	218.00	2	217.00	218.00	-1	641	-0.16%
2018/09/26	1	225.00	14	226.54	218.00	-13	641	-2.02%
2018/09/25	1	224.50	0	0.00	224.50	1	646	0.15%
2018/09/21	8	221.81	0	0.00	223.00	8	650	1.23%
2018/09/19	2	220.50	1	222.00	221.00	1	695	0.14%
2018/09/18	11	220.05	0	0.00	220.00	11	708	1.55%
2018/09/17	6	220.50	0	0.00	220.50	6	704	0.85%
2018/09/14	0	0.00	13	222.96	223.50	-13	707	-1.84%
2018/09/13	1	220.00	0	0.00	221.50	1	707	0.14%
2018/09/12	1	229.50	0	0.00	227.50	1	710	0.14%
2018/09/05	1	245.00	1	238.00	236.50	0	681	0.00%
2018/08/31	39	260.47	0.2	259.00	259.50	38.8	657	5.90%
2018/08/29	2.2	256.50	1	259.00	257.00	1.2	625	0.18%
2018/08/28	126	257.31	2	252.75	255.50	124	598	20.73%	大買/鉅額交易
2018/08/27	2	249.25	3	251.83	254.00	-1	575	-0.17%
2018/08/24	3.2	236.88	248	238.01	237.50	-244.8	540	-45.33%	大賣/鉅額交易
2018/08/22	0	0.00	1	232.00	234.00	-1	490	-0.20%
2018/08/21	47	232.34	8	235.25	237.50	39	448	8.70%
2018/08/20	109	216.61	2	211.75	216.50	107	410	26.08%	大買/鉅額交易
2018/08/17	1	199.00	0	0.00	199.00	1	367	0.27%
2018/08/16	0	0.00	8	191.31	181.00	-8	352	-2.27%
2018/08/15	70	201.56	2	204.00	201.00	68	359	18.92%
2018/08/08	0	0.00	18	228.78	222.50	-18	377	-4.77%
2018/08/07	0	0.00	28	231.23	226.00	-28	379	-7.37%
2018/08/06	0	0.00	16	234.38	231.00	-16	382	-4.18%
2018/08/01	1	230.50	1	227.50	230.50	0	411	0.00%
2018/07/31	2	215.50	0	0.00	219.50	2	414	0.48%
2018/07/30	5	221.50	0	0.00	220.50	5	420	1.19%
2018/07/27	3	232.50	0	0.00	228.00	3	435	0.69%
2018/07/26	0	0.00	1	233.50	232.00	-1	468	-0.21%
2018/07/25	5	232.00	0	0.00	232.00	5	487	1.03%
2018/07/24	0	0.00	3	224.17	224.50	-3	510	-0.59%
2018/07/23	10	223.50	6	223.75	223.50	4	570	0.70%
2018/07/20	0	0.00	13	224.65	222.50	-13	610	-2.13%
2018/07/19	67	224.75	0	0.00	221.00	67	608	11.01%
2018/07/18	18	231.69	0	0.00	229.00	18	604	2.98%
2018/07/17	1	232.50	0	0.00	232.50	1	602	0.17%
2018/07/16	0	0.00	4	237.50	230.50	-4	597	-0.67%
2018/07/13	0	0.00	16	237.31	235.50	-16	600	-2.67%
2018/07/12	22	242.86	23	236.50	235.50	-1	597	-0.17%
2018/07/11	0	0.00	16	297.34	297.00	-16	583	-2.74%
2018/07/10	0	0.00	38	300.13	301.00	-38	575	-6.61%
2018/07/09	1	290.00	0	0.00	287.50	1	563	0.18%
2018/07/06	2	284.25	1	289.50	285.00	1	565	0.18%
2018/07/05	4	287.25	0	0.00	287.50	4	568	0.70%
2018/07/03	83	299.32	1	290.00	300.50	82	574	14.28%
2018/06/29	1	297.00	85	296.94	295.50	-84	560	-14.99%
2018/06/28	185	317.99	4	314.75	308.00	181	545	33.18%	大買/鉅額交易
2018/06/27	28	307.34	0	0.00	304.00	28	512	5.46%
2018/06/26	24	299.79	0	0.00	300.00	24	499	4.81%
2018/06/25	54	303.80	0	0.00	303.50	54	500	10.78%
2018/06/22	17	299.47	0	0.00	292.00	17	501	3.39%
2018/06/21	5	309.00	4	308.38	306.00	1	504	0.20%
2018/06/14	0	0.00	1	292.00	292.00	-1	501	-0.20%
2018/06/11	1	291.50	0	0.00	291.50	1	503	0.20%
2018/06/08	1	295.50	0	0.00	296.50	1	511	0.20%
2018/06/07	0	0.00	1	292.50	294.50	-1	509	-0.20%
2018/06/04	1	305.00	1	310.50	305.00	0	496	0.00%
2018/05/31	1	302.50	0	0.00	304.00	1	515	0.19%
2018/05/29	0	0.00	2	313.00	313.00	-2	513	-0.39%
2018/05/23	2	323.75	1	322.50	323.00	1	518	0.19%
2018/05/22	1	315.00	1	316.50	317.50	0	513	0.00%
2018/05/21	1	313.00	0	0.00	310.50	1	512	0.20%
2018/05/18	1	319.00	2	318.00	319.00	-1	507	-0.20%
2018/05/16	0	0.00	1	316.50	316.50	-1	499	-0.20%
2018/05/14	0	0.00	1	318.00	322.00	-1	511	-0.20%
2018/05/11	1	333.00	3	335.17	316.00	-2	510	-0.39%
2018/05/10	1	325.00	1	325.50	325.50	0	501	0.00%
2018/05/09	2	325.50	0.2	359.00	324.00	1.8	502	0.36%
2018/05/08	0	0.00	7	341.00	332.00	-7	489	-1.43%
2018/05/07	7	338.07	0	0.00	337.00	7	481	1.45%
2018/05/03	1	367.50	3	360.00	352.00	-2	465	-0.43%
2018/05/02	2	347.75	2	353.25	355.00	0	434	0.00%
2018/04/30	3	347.83	1	341.00	352.50	2	418	0.48%
2018/04/27	12	344.50	15	343.47	336.50	-3	400	-0.75%
2018/04/26	9	328.00	2	327.00	335.00	7	365	1.91%
2018/04/18	1	299.00	0	0.00	299.00	1	373	0.27%
2018/04/11	0	0.00	1	312.50	313.50	-1	407	-0.25%
2018/04/10	0	0.00	2	318.00	312.00	-2	413	-0.48%
2018/04/09	1	319.00	0	0.00	319.00	1	420	0.24%
2018/03/27	0	0.00	1	315.00	314.50	-1	530	-0.19%
2018/03/26	0	0.00	1	322.00	320.50	-1	538	-0.19%
2018/03/23	1	302.00	1	299.00	303.00	0	557	0.00%
2018/03/22	1	303.00	0	0.00	301.00	1	564	0.18%
2018/03/19	1	316.50	2	320.50	316.50	-1	629	-0.16%
2018/03/16	0	0.00	1	316.50	313.50	-1	640	-0.16%
2018/03/14	1	321.50	1	316.00	316.00	0	674	0.00%
2018/03/13	1	311.00	0	0.00	314.50	1	684	0.15%
2018/03/09	0	0.00	1	315.00	312.50	-1	712	-0.14%
2018/03/07	6	315.17	5	314.37	307.50	1	723	0.13%
2018/03/01	2	312.00	2	313.25	309.50	0	737	0.00%
2018/02/27	6	309.58	4.3	310.12	307.00	1.8	736	0.24%
2018/02/22	1	290.50	0	0.00	290.50	1	731	0.14%
2018/02/09	1	303.00	0	0.00	303.00	1	726	0.14%
2018/02/08	0	0.00	1	311.50	310.00	-1	720	-0.14%
2018/02/07	0	0.00	2	292.50	307.00	-2	712	-0.28%
2018/02/06	5	285.60	0	0.00	280.00	5	705	0.71%
2018/02/05	1	301.00	0	0.00	301.00	1	699	0.14%
2018/02/01	0	0.00	1	305.50	306.50	-1	695	-0.14%
2018/01/29	1	302.50	0	0.00	304.50	1	704	0.14%
2018/01/26	0	0.00	1	307.50	303.50	-1	708	-0.14%
2018/01/23	1	300.50	0	0.00	306.00	1	740	0.14%
2018/01/22	1	297.00	0	0.00	296.50	1	736	0.14%
2018/01/15	3	331.00	1	332.50	328.00	2	694	0.29%
2018/01/12	3	321.33	3	323.67	320.00	0	675	0.00%
2018/01/11	2	320.00	0	0.00	312.00	2	657	0.30%
2018/01/10	1	315.00	2	316.75	317.00	-1	646	-0.15%
2018/01/09	0	0.00	1	306.00	306.00	-1	633	-0.16%
2018/01/05	3	314.67	0	0.00	310.00	3	620	0.48%
2018/01/03	5	313.00	6	315.00	319.00	-1	607	-0.16%