裕國 (8905)-凱基-市府券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▲0.10
漲幅
+0.32%
成交量
68張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	30.25	0	0.00	29.50	0	27	0.00%
2024/04/23	0	0.00	0	31.10	30.90	0	91	-0.01%
2024/04/15	0	31.85	0	0.00	31.60	0	88	0.01%
2024/02/23	0	0.00	3	30.15	30.05	-3	68	-4.37%
2024/02/21	0	0.00	9	30.25	30.20	-9	69	-13.03%
2024/02/15	0	0.00	1	30.15	30.15	-1	71	-1.39%
2023/08/22	3	28.02	0	0.00	27.90	3	598	0.50%
2023/07/18	0	28.60	0	0.00	28.30	0	707	0.00%
2023/07/06	0	0.00	14	29.15	29.25	-14	712	-1.96%
2023/07/05	15	29.56	0	0.00	29.50	15	712	2.11%
2023/07/04	1	29.80	0	0.00	29.65	1	711	0.14%
2023/07/03	1	29.50	0	0.00	30.05	1	708	0.14%
2023/06/26	1	30.15	0	0.00	30.25	1	694	0.14%
2023/06/21	1	30.60	0	0.00	30.80	1	691	0.14%
2023/06/19	2	29.70	0	0.00	29.80	2	678	0.29%
2023/06/16	1	30.80	0	0.00	30.80	1	663	0.15%
2023/06/15	1	30.85	0	0.00	30.90	1	654	0.15%
2023/06/07	0	0.00	2	35.30	35.10	-2	566	-0.35%
2023/06/06	5	34.85	3	35.30	35.50	2	529	0.38%
2023/06/05	0	0.00	1	32.35	32.35	-1	461	-0.22%
2023/06/02	2	32.25	2	32.45	32.25	0	446	0.00%
2023/06/01	3	32.03	4	32.51	32.55	-1	402	-0.25%
2023/05/31	1	29.55	0	0.00	29.60	1	312	0.32%
2023/05/19	0	0.00	1	29.60	29.55	-1	269	-0.37%
2023/05/18	0	0.00	1	29.65	29.30	-1	249	-0.40%
2023/05/17	0	0.00	2	28.48	28.90	-2	231	-0.86%
2023/05/16	0	28.55	2	28.48	27.85	-2	220	-0.91%
2023/05/11	2	27.98	7	28.08	27.55	-5	167	-2.98%
2023/04/25	1	24.40	0	0.00	24.45	1	134	0.74%
2023/04/24	0	24.60	0	0.00	24.55	0	132	0.00%
2023/04/21	3	24.87	0	0.00	24.65	3	133	2.25%
2023/04/13	2	26.15	0	0.00	26.20	2	125	1.59%
2023/03/31	1	25.30	0	0.00	25.25	1	92	1.08%
2023/03/14	2	25.03	0	0.00	24.85	2	72	2.75%
2023/01/30	0	23.25	0	0.00	22.80	0	54	0.01%
2023/01/04	0	0.00	1	22.60	22.55	-1	47	-2.11%
2022/12/29	0	21.95	0	0.00	22.00	0	47	0.00%
2022/12/27	0	0.00	3	21.90	21.95	-3	45	-6.55%
2022/12/22	0	0.00	1	21.90	21.85	-1	45	-2.21%
2022/12/20	0	0.00	1	21.70	21.60	-1	47	-2.11%
2022/12/16	0	0.00	1	21.60	21.55	-1	48	-2.07%
2022/12/06	0	0.00	1	21.95	21.75	-1	51	-1.95%
2022/12/01	0	0.00	2	21.85	21.90	-2	50	-3.96%
2022/11/30	0	0.00	1	21.60	21.55	-1	49	-2.02%
2022/11/21	0	21.30	0	0.00	21.50	0	50	0.00%
2022/11/18	0	21.45	0	0.00	21.60	0	52	0.00%
2022/11/09	0	21.30	0	0.00	21.25	0	53	0.00%
2022/11/04	1	21.60	1	21.45	21.40	0	55	0.00%
2022/11/03	0	0.00	1	21.00	20.95	-1	54	-1.82%
2022/06/30	1	22.10	0	0.00	21.80	1	1,256	0.08%
2022/06/22	1	22.00	0	0.00	22.00	1	1,294	0.08%
2022/06/17	1	22.70	0	0.00	22.75	1	1,292	0.08%
2022/06/15	1	23.10	0	0.00	23.10	1	1,288	0.08%
2022/06/02	0	0.00	1	23.95	23.90	-1	1,297	-0.08%
2022/05/24	2	23.23	0	0.00	23.30	2	1,305	0.15%
2022/05/19	1	23.05	0	0.00	23.10	1	1,310	0.08%
2022/05/16	0	0.00	1	23.65	23.65	-1	1,324	-0.08%
2022/05/12	2	23.13	0	0.00	22.80	2	1,338	0.15%
2022/05/03	0	0.00	3	25.55	25.00	-3	1,396	-0.21%
2022/04/29	2	27.28	0	0.00	26.55	2	1,373	0.15%
2022/04/28	9	29.31	5	28.89	27.45	4	1,333	0.30%
2022/04/27	1	27.30	13	27.97	28.05	-12	1,232	-0.97%
2022/04/26	6	28.56	2	28.95	29.35	4	1,143	0.35%
2022/04/25	1	27.80	17	28.06	26.70	-16	958	-1.67%
2022/04/22	13	29.34	3	29.10	29.45	10	869	1.15%
2022/04/21	10	28.30	3	27.82	27.20	7	707	0.99%
2022/04/20	7	26.34	0	0.00	27.20	7	608	1.15%
2022/04/19	0	0.00	2	24.60	24.75	-2	514	-0.39%
2022/04/18	3	25.17	0	0.00	24.85	3	524	0.57%
2022/04/14	0	0.00	4	24.70	24.80	-4	535	-0.75%
2022/03/01	0	0.00	0	24.15	24.15	0	454	0.00%
2022/02/25	0	0.00	2	24.05	24.20	-2	454	-0.44%
2022/02/10	0	0.00	5	26.00	24.75	-5	402	-1.24%
2022/02/09	0	0.00	0	23.65	23.85	0	317	-0.01%
2022/02/07	0	24.00	0	0.00	23.60	0	306	0.00%
2022/01/17	2	23.90	0	0.00	23.75	2	288	0.69%
2022/01/14	3	23.95	0	0.00	23.55	3	279	1.07%
2022/01/11	1	23.10	1	22.45	22.50	0	248	0.00%
2021/11/11	0	0.00	1	21.40	21.35	-1	421	-0.24%
2021/10/05	1	19.40	1	19.85	19.85	0	1,077	0.00%
2021/09/09	1	23.65	1	24.65	22.55	0	2,187	0.00%
2021/09/08	0	0.00	8	23.41	23.50	-8	2,136	-0.37%
2021/09/02	1	22.45	1	22.60	22.10	0	2,278	0.00%
2021/08/31	6	22.79	0	0.00	22.40	6	2,420	0.25%
2021/08/25	0	0.00	6	22.61	22.90	-6	2,837	-0.21%
2021/08/24	0	0.00	10	21.65	21.95	-10	2,845	-0.35%
2021/08/23	3	22.15	0	0.00	21.75	3	2,862	0.10%
2021/08/19	1	21.30	0	0.00	21.10	1	2,851	0.04%
2021/08/18	2	22.45	0	0.00	22.45	2	2,846	0.07%
2021/08/17	11	21.89	0	0.00	21.40	11	2,835	0.39%
2021/08/16	0	0.00	10	23.00	22.65	-10	2,810	-0.36%
2021/08/13	10	25.73	6	25.24	25.15	4	2,741	0.15%
2021/08/12	1	24.55	0	0.00	25.50	1	2,675	0.04%
2021/08/11	10	24.30	10	24.60	24.85	0	2,657	0.00%
2021/08/10	0	0.00	1	24.89	25.05	-1	2,633	-0.04%
2021/08/09	7	24.10	11	24.50	24.25	-4	2,600	-0.15%
2021/08/06	5	24.20	0	0.00	24.70	5	2,574	0.19%
2021/08/05	0	0.00	5.3	23.69	23.85	-5.3	2,489	-0.21%
2021/08/02	0.1	20.80	0	0.00	20.90	0.1	2,385	0.00%
2021/07/26	0	0.00	4	22.95	22.60	-4	2,367	-0.17%
2021/07/23	4	22.43	0	0.00	22.60	4	2,364	0.17%
2021/07/22	0	22.80	0	0.00	22.00	0	2,359	0.00%
2021/07/21	7.1	25.24	0	0.00	23.60	7.1	2,338	0.30%
2021/07/20	0.1	24.25	0	0.00	25.85	0.1	2,305	0.01%
2021/07/14	0	0.00	10	23.60	23.50	-10	2,265	-0.44%
2021/07/13	10	24.30	6	23.63	23.30	4	2,258	0.18%
2021/07/08	0	0.00	1	25.80	26.40	-1	2,214	-0.05%
2021/07/07	0	0.00	6	26.55	26.20	-6	2,200	-0.27%
2021/07/06	5	28.60	6	27.05	27.05	-1	2,186	-0.05%
2021/07/05	2	27.35	0	0.00	27.10	2	2,154	0.09%
2021/07/02	0	0.00	3	26.50	27.10	-3	2,129	-0.14%
2021/06/30	3	29.95	0	0.00	29.90	3	2,037	0.15%
2021/06/28	4	32.93	0	0.00	31.20	4	1,939	0.21%
2021/06/25	2	33.63	0	0.00	33.00	2	1,866	0.11%
2021/06/24	6	33.88	3	34.18	33.70	3	1,765	0.17%
2021/06/23	14	32.46	3.1	34.89	33.00	10.9	1,647	0.66%
2021/06/22	6	34.55	0	0.00	35.10	6	1,351	0.44%
2021/06/21	1	29.45	9	30.59	31.95	-8	1,268	-0.63%
2021/06/18	0.1	28.80	0	0.00	29.05	0.1	1,171	0.00%
2021/06/10	0	0.00	1	27.10	27.00	-1	892	-0.11%
2021/06/09	1	29.40	0	0.00	29.20	1	837	0.12%
2021/06/07	5	29.22	2	29.40	29.40	3	685	0.44%
2021/01/19	0	16.10	0	0.00	14.85	0	93	0.00%
2020/11/17	0	0.00	1	14.95	14.95	-1	457	-0.22%
2020/10/19	5	16.60	0	0.00	16.55	5	440	1.14%
2020/10/15	5	16.65	0	0.00	16.65	5	438	1.14%
2020/09/25	1	18.05	0	0.00	18.10	1	385	0.26%
2020/09/24	1	18.00	0	0.00	18.00	1	379	0.26%
2020/09/09	1	17.85	0	0.00	17.90	1	325	0.31%
2020/08/25	0	0.00	1	17.90	17.95	-1	338	-0.30%
2020/08/24	1	18.10	6	18.17	18.00	-5	304	-1.64%
2020/08/21	0	0.00	3	16.65	16.65	-3	216	-1.39%
2020/04/17	0	0.00	0.5	14.60	14.60	-0.5	109	-0.46%
2020/04/14	0	0.00	1	14.45	14.45	-1	106	-0.94%
2020/03/13	2	13.95	0	0.00	14.00	2	69	2.89%
2020/01/31	10	15.80	0	0.00	15.75	10	63	15.83%
2019/09/06	0	0.00	2	16.00	16.10	-2	100	-1.98%
2019/08/13	1	16.05	0	0.00	16.00	1	103	0.96%
2019/07/18	5	16.30	0	0.00	16.25	5	99	5.04%
2019/05/30	0.5	16.45	0	0.00	16.45	0.5	60	0.84%
2018/10/02	1	16.80	0	0.00	16.75	1	86	1.16%
2018/08/29	0	0.00	0.3	16.90	17.05	-0.3	105	-0.24%
2018/03/19	0	0.00	1	17.90	17.80	-1	182	-0.55%
2018/01/26	0	0.00	4	16.90	16.95	-4	179	-2.23%