鉅明 (8928)-凱基-市府券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
13張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	32.20	0	0.00	32.00	0	39	0.00%
2024/11/14	1	31.90	0	0.00	31.90	1	43	2.30%
2024/08/07	1	31.85	0	0.00	31.80	1	122	0.81%
2024/07/19	1	33.70	0	0.00	33.65	1	164	0.61%
2024/07/16	1	33.80	0	0.00	33.95	1	163	0.61%
2024/07/12	3	34.00	0	0.00	34.10	3	162	1.84%
2024/07/11	2	34.25	0	0.00	34.20	2	161	1.24%
2024/07/09	2	34.75	0	0.00	34.70	2	158	1.26%
2024/07/08	0	0.00	1	35.30	35.75	-1	155	-0.64%
2024/06/19	0	0.00	1	36.20	36.20	-1	145	-0.69%
2024/06/14	0	0.00	3	36.45	36.40	-3	142	-2.10%
2024/06/12	1	36.00	0	0.00	36.05	1	140	0.71%
2024/05/14	1	34.50	0	0.00	34.60	1	104	0.95%
2024/05/09	1	34.00	0	0.00	33.70	1	95	1.05%
2024/05/07	1	31.85	1	31.70	32.10	0	49	0.00%
2024/02/23	0	0.00	2	30.75	30.70	-2	30	-6.60%
2023/11/27	0	0.00	1	31.70	31.70	-1	83	-1.20%
2023/10/27	1	33.10	0	0.00	33.05	1	93	1.07%
2023/09/28	1	34.50	0	0.00	34.50	1	99	1.01%
2023/09/26	1	35.65	0	0.00	35.40	1	97	1.02%
2023/06/28	0.5	37.80	0	0.00	37.40	0.5	115	0.43%
2023/06/26	1	37.40	1	37.70	37.40	0	116	0.00%
2023/06/15	1	37.25	0	0.00	37.25	1	117	0.85%
2023/06/13	1	36.50	0	0.00	36.65	1	121	0.83%
2023/06/12	0	0.00	12	36.55	36.55	-12	118	-10.17%
2023/06/01	1	36.85	0	0.00	36.85	1	148	0.67%
2023/05/30	0	0.00	2	37.45	37.10	-2	176	-1.13%
2023/05/09	2	36.65	0	0.00	36.45	2	303	0.66%
2023/05/05	0	0.00	2	38.40	38.20	-2	302	-0.66%
2023/05/02	0.2	37.80	0	0.00	37.75	0.2	302	0.05%
2023/04/28	0	0.00	1	37.55	37.60	-1	302	-0.33%
2023/04/25	2	36.30	0	0.00	36.30	2	302	0.66%
2023/04/24	1	36.80	0	0.00	36.95	1	304	0.33%
2023/04/21	1	36.95	0	0.00	36.90	1	305	0.33%
2023/04/20	1	37.90	0	0.00	37.70	1	308	0.32%
2023/03/09	2	40.95	0	0.00	40.90	2	371	0.54%
2023/03/08	1	40.85	3	41.15	41.15	-2	366	-0.55%
2023/03/02	2	41.83	0	0.00	41.70	2	338	0.59%
2023/03/01	2	40.75	2	42.10	41.70	0	319	0.00%
2023/02/24	2	44.70	4	45.18	44.80	-2	270	-0.74%
2023/02/23	2	42.93	0	0.00	43.85	2	229	0.87%
2023/02/08	1	41.55	0	0.00	41.60	1	208	0.48%
2023/02/03	0	0.00	2	41.90	41.75	-2	200	-1.00%
2023/01/12	0.1	42.35	0	0.00	41.85	0.1	197	0.07%
2023/01/10	2	41.40	0	0.00	41.90	2	194	1.03%
2023/01/09	0	0.00	2	42.00	41.65	-2	189	-1.06%
2023/01/04	0	0.00	2	39.50	39.60	-2	168	-1.18%
2022/12/29	0	39.20	0	0.00	39.25	0	170	0.00%
2022/12/16	1	39.20	0	0.00	39.65	1	190	0.52%
2022/12/15	2	39.73	0	0.00	39.60	2	189	1.05%
2022/12/14	1	40.20	0	0.00	40.15	1	186	0.54%
2022/12/13	4	40.45	2	41.25	40.20	2	185	1.08%
2022/12/09	2	41.48	5	40.92	40.55	-3	180	-1.67%
2022/12/08	2	37.78	0	0.00	37.90	2	147	1.36%
2022/12/07	1	37.60	0	0.00	37.40	1	147	0.68%
2022/12/06	1	38.10	0	0.00	38.25	1	147	0.68%
2022/12/02	0	0.00	2	38.20	38.20	-2	150	-1.33%
2022/12/01	4	37.35	0	0.00	37.45	4	151	2.63%
2022/11/21	0	38.95	0	0.00	36.75	0	240	0.00%
2022/11/18	0	38.50	0	0.00	36.50	0	241	0.00%
2022/11/11	2	36.60	2	37.50	36.75	0	249	0.00%
2022/11/09	0	35.80	0	0.00	35.75	0	250	0.00%
2022/10/14	0	0.00	2	33.70	34.00	-2	337	-0.59%
2022/10/04	0	0.00	1	35.80	35.80	-1	369	-0.27%
2022/10/03	1	34.75	0	0.00	35.30	1	373	0.27%
2022/09/28	2	34.50	0	0.00	34.45	2	378	0.53%
2022/09/12	2	40.35	0	0.00	40.60	2	453	0.44%
2022/09/06	0	0.00	3	42.53	41.80	-3	472	-0.63%
2022/09/05	5	43.24	0	0.00	42.20	5	473	1.06%
2022/09/02	1	45.50	8	44.83	45.30	-7	464	-1.51%
2022/09/01	3	42.12	0	0.00	42.25	3	447	0.67%
2022/08/31	0	0.00	2	42.35	42.80	-2	454	-0.44%
2022/08/30	0	0.00	2	41.15	41.80	-2	508	-0.39%
2022/08/22	0	0.00	4	41.00	40.80	-4	651	-0.61%
2022/08/18	4	40.30	5	40.46	40.40	-1	802	-0.12%
2022/08/17	4	39.96	0	0.00	40.15	4	909	0.44%
2022/08/16	0	0.00	4	39.85	39.90	-4	955	-0.42%
2022/08/11	6	39.43	0	0.00	39.25	6	1,124	0.53%
2022/08/09	7	39.94	0	0.00	40.00	7	1,354	0.52%
2022/08/05	2	42.30	2	42.65	42.25	0	1,499	0.00%
2022/08/03	11	44.05	4	43.75	43.75	7	1,641	0.43%
2022/08/01	4	46.08	4	45.95	46.40	0	1,824	0.00%
2022/07/27	0	0.00	2	45.10	45.20	-2	1,881	-0.11%
2022/07/26	4	44.70	0	0.00	44.70	4	1,880	0.21%
2022/07/21	2	45.05	0	0.00	45.70	2	1,869	0.11%
2022/07/18	2	45.98	3	45.98	46.05	-1	1,858	-0.05%
2022/07/15	3	44.25	10	44.13	45.10	-7	1,847	-0.38%
2022/07/13	0	0.00	2	42.90	42.80	-2	1,834	-0.11%
2022/07/07	0	0.00	4	42.30	42.35	-4	1,820	-0.22%
2022/07/05	2	41.75	0	0.00	41.65	2	1,820	0.11%
2022/07/04	0	0.00	4	41.23	41.30	-4	1,816	-0.22%
2022/07/01	4	41.80	0	0.00	40.00	4	1,808	0.22%
2022/06/30	6	43.47	0	0.00	43.10	6	1,799	0.33%
2022/06/29	6	45.25	0	0.00	45.90	6	1,802	0.33%
2022/06/28	1	46.00	9	45.69	45.95	-8	1,797	-0.45%
2022/06/27	0	0.00	2	44.80	45.10	-2	1,784	-0.11%
2022/06/24	0	0.00	2	44.30	44.05	-2	1,780	-0.11%
2022/06/22	2	43.05	2	44.20	43.40	0	1,765	0.00%
2022/06/21	0	0.00	2	43.90	44.10	-2	1,758	-0.11%
2022/06/16	4.2	45.02	0	0.00	44.35	4.2	1,734	0.24%
2022/06/15	0	0.00	2	45.75	45.60	-2	1,730	-0.12%
2022/06/14	0	0.00	14	45.23	45.55	-14	1,728	-0.81%
2022/06/13	0	0.00	4	44.70	44.65	-4	1,723	-0.23%
2022/06/08	19	46.38	0	0.00	45.80	19	1,698	1.12%
2022/06/07	0	0.00	17	50.40	50.70	-17	1,630	-1.04%
2022/06/06	5	49.70	2	50.90	49.90	3	1,610	0.19%
2022/06/02	8	49.28	14	49.58	50.00	-6	1,580	-0.38%
2022/06/01	6	48.52	2	49.35	48.20	4	1,545	0.26%
2022/05/31	2	48.85	0	0.00	48.65	2	1,526	0.13%
2022/05/30	2	49.10	0	0.00	49.35	2	1,510	0.13%
2022/05/27	12	49.57	1	51.30	49.15	11	1,482	0.74%
2022/05/26	12	50.76	7	50.43	50.70	5	1,432	0.35%
2022/05/25	4	51.10	12	51.28	54.00	-8	1,328	-0.60%
2022/05/24	8	49.23	4	50.10	49.10	4	1,220	0.33%
2022/05/23	1	50.30	8	50.51	51.00	-7	1,180	-0.59%
2022/05/20	12	50.10	0	0.00	49.00	12	1,137	1.06%
2022/05/19	4	51.00	2	51.90	51.60	2	1,061	0.19%
2022/05/18	16	50.39	11	51.03	51.50	5	1,011	0.49%
2022/05/17	2	49.95	8	48.35	49.65	-6	878	-0.68%
2022/05/16	8	46.30	3	47.45	47.20	5	772	0.65%
2022/05/13	5	44.72	8	45.81	46.50	-3	682	-0.44%
2022/05/12	10	44.54	12	45.04	44.70	-2	615	-0.32%
2022/05/11	14	44.66	7	45.09	44.30	7	564	1.24%
2022/05/10	5	43.94	14	43.57	44.85	-9	462	-1.95%
2022/05/09	12	43.90	8	43.33	41.90	4	367	1.09%
2022/05/06	2	40.80	8	40.69	41.10	-6	254	-2.36%
2022/05/05	13	40.19	0	0.00	39.80	13	219	5.93%
2022/02/23	0	0.00	3	37.35	37.00	-3	88	-3.40%
2022/02/18	3	36.20	0	0.00	36.30	3	72	4.15%
2022/01/25	0	0.00	5	34.60	34.60	-5	69	-7.17%
2021/06/25	0	0.00	1	37.00	36.80	-1	599	-0.17%
2021/06/15	2	36.55	2	36.50	36.65	0	584	0.00%
2021/06/08	0	0.00	3	36.00	36.00	-3	605	-0.50%
2021/06/07	5	36.76	3	35.80	36.30	2	610	0.33%
2021/05/12	5	32.00	0	0.00	32.00	5	770	0.65%
2021/05/11	1	35.10	0	0.00	34.30	1	758	0.13%
2021/05/04	0	0.00	20	33.83	32.65	-20	719	-2.78%
2021/05/03	0	0.00	10	35.00	35.00	-10	705	-1.42%
2021/04/28	30	38.05	0	0.00	37.90	30	673	4.46%
2021/04/23	0	0.00	1	36.25	36.50	-1	589	-0.17%
2021/04/22	0	0.00	0.1	35.90	35.85	-0.1	582	-0.01%
2021/04/09	0	0.00	15	37.75	37.15	-15	528	-2.84%
2021/04/08	35	37.14	26	37.52	37.35	9	508	1.77%
2021/04/06	6	34.94	0	0.00	34.80	6	393	1.53%
2020/11/27	1	29.10	0	0.00	29.10	1	134	0.74%
2020/11/24	0	0.00	1	29.20	29.20	-1	140	-0.71%
2020/09/04	0	0.00	1	29.35	29.40	-1	159	-0.63%
2020/08/31	1	28.75	0	0.00	28.75	1	151	0.66%
2020/07/15	1	28.90	0	0.00	28.90	1	205	0.49%
2020/06/22	1	28.90	0	0.00	28.90	1	229	0.44%
2020/04/17	0	0.00	6	25.99	26.05	-6	238	-2.51%
2020/04/06	0	0.00	5	23.25	23.25	-5	227	-2.20%
2019/12/12	1	38.50	0	0.00	38.40	1	424	0.24%
2019/12/09	0	0.00	1	40.00	39.50	-1	444	-0.22%
2019/12/06	4	40.13	15	40.95	39.60	-11	462	-2.38%
2019/12/05	0	0.00	3	39.40	39.30	-3	460	-0.65%
2019/11/07	3	39.60	0	0.00	39.15	3	770	0.39%
2019/10/22	2	39.15	0	0.00	39.60	2	813	0.25%
2019/10/15	3	39.55	0	0.00	39.00	3	815	0.37%
2019/10/08	0	0.00	10	42.10	40.60	-10	801	-1.25%
2019/10/07	0	0.00	1	41.10	41.00	-1	792	-0.13%
2019/10/01	10	40.63	0	0.00	40.50	10	806	1.24%
2019/09/27	5	39.90	5	41.00	40.10	0	846	0.00%
2019/09/26	0	0.00	1	39.95	39.70	-1	839	-0.12%
2019/09/23	5	41.75	1	40.90	40.50	4	823	0.49%
2019/09/20	5	41.55	0	0.00	41.50	5	809	0.62%
2019/09/19	2	42.78	0	0.00	41.85	2	798	0.25%
2019/09/18	3	41.28	104	40.72	42.45	-101	763	-13.23%	大賣/鉅額交易
2019/09/17	100	40.50	4	40.63	40.95	96	714	13.43%
2019/09/16	0	0.00	3	39.80	39.80	-3	695	-0.43%
2019/09/12	1	38.70	0	0.00	38.70	1	688	0.15%
2019/09/09	1	37.85	1	38.00	35.85	0	646	0.00%
2019/09/03	4	39.14	0	0.00	39.10	4	590	0.68%
2019/09/02	6	39.06	0	0.00	39.35	6	590	1.02%
2019/08/30	2	39.60	0	0.00	38.60	2	561	0.36%
2019/08/29	10	38.81	5	39.13	39.00	5	539	0.93%
2019/08/28	7	37.28	5	37.35	38.05	2	502	0.40%
2019/08/27	12	36.88	12	37.32	37.60	0	465	0.00%
2019/08/01	0	0.00	1	32.00	31.80	-1	431	-0.23%
2019/07/31	1	32.70	0	0.00	32.35	1	450	0.22%
2019/07/22	0	0.00	10	33.10	33.55	-10	660	-1.51%
2019/05/21	0	0.00	2	32.40	32.75	-2	525	-0.38%
2019/05/09	2	32.05	2	33.10	30.65	0	458	0.00%
2019/05/08	2	32.55	0	0.00	32.55	2	433	0.46%
2019/05/07	0	0.00	1	33.60	34.10	-1	408	-0.24%
2019/05/03	0	0.00	4	31.48	31.60	-4	302	-1.32%
2019/05/02	2	30.80	1	31.50	30.60	1	277	0.36%
2019/04/30	2	31.25	2	31.75	31.35	0	259	0.00%
2019/04/29	2	31.05	1	31.35	31.55	1	244	0.41%
2019/04/26	0	0.00	7	30.79	32.20	-7	210	-3.32%
2019/04/25	7	30.19	0	0.00	29.45	7	135	5.15%
2019/04/16	0	0.00	2	26.00	26.05	-2	61	-3.25%
2019/04/12	2	25.20	0	0.00	25.30	2	64	3.09%
2019/04/11	0	0.00	2	25.80	25.70	-2	63	-3.17%
2019/04/10	2	25.40	0	0.00	25.50	2	63	3.15%
2019/04/08	0	0.00	1	26.45	26.45	-1	59	-1.67%
2019/03/18	0	0.00	2	25.35	25.20	-2	63	-3.14%
2019/03/15	0	0.00	2	25.00	25.05	-2	62	-3.19%
2019/03/14	2	24.55	0	0.00	24.70	2	61	3.25%
2019/03/11	0	0.00	2	24.70	24.70	-2	61	-3.23%
2019/03/08	0	0.00	1	24.70	24.70	-1	65	-1.52%
2019/03/07	0	0.00	4	24.75	24.50	-4	65	-6.12%
2019/03/04	0	0.00	4	24.75	24.45	-4	66	-5.97%
2019/02/27	6	24.15	2	24.35	24.40	4	66	6.00%
2019/02/26	9	24.46	0	0.00	24.60	9	64	13.99%
2019/02/20	0	0.00	1	24.80	24.70	-1	126	-0.79%
2019/02/14	0	0.00	2	24.30	24.35	-2	184	-1.09%
2019/01/16	3	23.95	0	0.00	24.10	3	181	1.65%
2019/01/14	0	0.00	1	23.60	23.65	-1	182	-0.55%
2018/12/03	0	0.00	9	21.24	21.40	-9	161	-5.56%
2018/11/20	9	20.71	0	0.00	20.65	9	147	6.11%
2018/11/15	1	21.50	0	0.00	21.80	1	84	1.18%
2018/09/11	0	0.00	10	25.19	25.20	-10	107	-9.32%
2018/08/03	0	0.00	9	26.78	26.60	-9	88	-10.20%
2018/08/02	5	25.00	0	0.00	24.85	5	66	7.56%
2018/07/31	1	24.30	0	0.00	24.30	1	74	1.34%
2018/07/30	2	24.35	0	0.00	24.20	2	120	1.66%
2018/04/26	0	0.00	10	25.70	25.80	-10	81	-12.30%
2018/04/20	0	0.00	1	26.75	26.15	-1	77	-1.29%
2018/01/24	0	0.00	5	23.00	23.30	-5	74	-6.75%
2018/01/18	5	23.40	0	0.00	23.45	5	77	6.48%
2018/01/08	20	24.10	0	0.00	24.10	20	94	21.09%