青鋼 (8930)-凱基-市府券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	34.05	0	0.00	33.95	0	178	0.00%
2024/10/08	0	0.00	1	37.25	37.55	-1	225	-0.44%
2024/10/04	1	38.10	2	38.08	38.00	-1	237	-0.42%
2024/08/21	1	33.80	0	0.00	33.70	1	295	0.34%
2024/07/22	1	35.80	0	0.00	35.65	1	489	0.20%
2024/07/19	1	36.75	0	0.00	36.50	1	491	0.20%
2024/07/03	0	0.00	3	37.40	37.65	-3	669	-0.45%
2024/07/02	0	0.00	9	37.32	37.30	-9	728	-1.24%
2024/06/24	0	0.00	1	37.00	36.95	-1	826	-0.12%
2024/06/21	0	0.00	4	37.05	37.05	-4	837	-0.48%
2024/06/19	2	36.80	0	0.00	36.75	2	846	0.24%
2024/06/18	1	37.00	0	0.00	36.80	1	852	0.12%
2024/06/17	3	36.75	1	36.85	37.05	2	868	0.23%
2024/06/05	0.2	37.55	0	0.00	37.50	0.2	951	0.02%
2024/06/04	1	37.35	0	0.00	37.40	1	964	0.10%
2024/06/03	0	0.00	0	37.10	37.05	0	1,010	0.00%
2024/05/30	0	37.05	0	0.00	37.05	0	1,032	0.00%
2024/05/29	0	37.50	0	0.00	37.05	0	1,043	0.00%
2024/05/28	1	37.45	0	0.00	37.25	1	1,050	0.10%
2024/05/27	0.4	37.45	0	0.00	37.25	0.4	1,066	0.04%
2024/05/22	1	38.05	0	0.00	38.10	1	1,127	0.09%
2024/05/20	1	38.90	0	0.00	38.60	1	1,446	0.07%
2024/05/16	1	38.15	0	0.00	38.05	1	1,483	0.07%
2024/05/15	5	39.12	0	0.00	38.60	5	1,488	0.34%
2024/05/14	7	39.00	0	0.00	38.85	7	1,523	0.46%
2024/05/13	1	39.65	6	39.80	39.30	-5	1,582	-0.32%
2024/05/10	5	39.47	0	0.00	39.60	5	1,608	0.31%
2024/05/09	0	0.00	1	39.65	39.65	-1	1,638	-0.06%
2024/05/08	2	40.78	3	41.02	40.95	-1	1,670	-0.06%
2024/05/07	1	39.90	0	0.00	39.90	1	1,659	0.06%
2024/05/06	0	0.00	2	39.63	39.65	-2	1,651	-0.12%
2024/05/02	2	38.83	3	39.10	39.30	-1	1,673	-0.06%
2024/04/29	1	38.75	0	0.00	38.70	1	1,678	0.06%
2024/04/26	0	0.00	7	38.90	38.85	-7	1,684	-0.42%
2024/04/25	2	38.08	0	0.00	38.35	2	1,677	0.12%
2024/04/24	4	38.44	0	0.00	38.40	4	1,677	0.24%
2024/04/23	2	38.60	2	38.45	38.45	0	1,677	0.00%
2024/04/19	1	37.80	0	0.00	37.40	1	1,674	0.06%
2024/04/18	0	0.00	1	38.20	38.70	-1	1,662	-0.06%
2024/04/16	1	36.80	0	0.00	36.45	1	1,640	0.06%
2024/04/15	2	38.28	0	0.00	37.95	2	1,630	0.12%
2024/04/11	1	39.50	0	0.00	39.60	1	1,614	0.06%
2024/04/10	0	0.00	2	40.25	40.20	-2	1,609	-0.12%
2024/04/09	2	39.65	0	0.00	40.35	2	1,594	0.13%
2024/04/08	2	39.20	0	0.00	39.05	2	1,560	0.13%
2024/04/03	0	0.00	1	40.80	41.55	-1	1,503	-0.07%
2024/04/02	2	39.08	0	0.00	39.00	2	1,475	0.14%
2024/03/29	1	39.20	0	0.00	38.90	1	1,476	0.07%
2024/03/26	0.1	41.80	0	0.00	41.25	0.1	1,476	0.01%
2024/03/25	1	41.85	0	0.00	41.95	1	1,484	0.07%
2024/03/21	1	41.25	0	0.00	41.85	1	1,510	0.07%
2024/03/20	1	41.45	0	0.00	41.45	1	1,521	0.07%
2024/03/19	1	42.00	0	0.00	42.15	1	1,554	0.06%
2024/03/18	0	0.00	2	42.58	42.30	-2	1,635	-0.12%
2024/03/08	1.3	40.20	2	40.95	40.25	-0.7	1,644	-0.04%
2024/03/07	2.2	40.14	1	40.55	40.50	1.2	1,631	0.07%
2024/03/06	0.2	42.95	1	43.30	42.60	-0.8	1,591	-0.05%
2024/03/04	0	0.00	1	43.35	43.35	-1	1,576	-0.06%
2024/03/01	2	42.75	0	0.00	42.90	2	1,566	0.13%
2024/02/27	1	41.50	0	0.00	41.45	1	1,541	0.06%
2024/02/26	1	41.35	2	41.50	41.40	-1	1,527	-0.07%
2024/02/23	3.2	42.88	0	0.00	42.55	3.2	1,504	0.21%
2024/02/22	2	43.88	1	44.00	43.90	1	1,479	0.07%
2024/02/21	3	43.57	7	44.04	44.90	-4	1,403	-0.29%
2024/02/20	0	0.00	1	40.70	40.85	-1	1,156	-0.09%
2024/02/19	1	40.10	1	40.15	40.00	0	1,132	0.00%
2024/02/16	1	38.80	0	0.00	39.60	1	1,124	0.09%
2024/02/15	1	39.20	1	39.50	39.10	0	1,115	0.00%
2024/02/05	1	37.25	0	0.00	37.00	1	1,080	0.09%
2024/02/01	2	40.93	1	40.80	40.20	1	997	0.10%
2024/01/30	1	38.15	0	0.00	38.65	1	921	0.11%
2024/01/25	3	39.25	1	38.80	39.90	2	873	0.23%
2024/01/09	1	36.85	0	0.00	36.35	1	823	0.12%
2024/01/03	0	0.00	1	37.45	37.40	-1	850	-0.12%
2023/12/28	1	37.25	1	37.55	37.35	0	885	0.00%
2023/12/27	1	38.70	0	0.00	37.95	1	882	0.11%
2023/12/26	1	39.00	0	0.00	39.00	1	927	0.11%
2023/12/22	2	40.45	1	39.55	39.50	1	1,024	0.10%
2023/12/20	1	42.30	0	0.00	41.30	1	1,008	0.10%
2023/12/19	0	0.00	1	41.90	42.50	-1	994	-0.10%
2023/12/18	1	41.65	0	0.00	41.45	1	987	0.10%
2023/12/15	3	41.38	5	41.80	41.00	-2	976	-0.20%
2023/12/14	3	41.15	3	42.40	41.40	0	976	0.00%
2023/12/13	3	41.10	0	0.00	41.20	3	1,000	0.30%
2023/12/12	0	0.00	1	39.60	40.20	-1	928	-0.11%
2023/12/11	1	38.65	1	39.15	39.10	0	930	0.00%
2023/11/22	0	0.00	2	32.65	32.60	-2	1,386	-0.14%
2023/11/20	2	32.58	0	0.00	32.20	2	1,409	0.14%
2023/10/11	0	0.00	1	32.40	31.60	-1	2,280	-0.04%
2023/10/06	2	34.68	0	0.00	34.50	2	2,253	0.09%
2023/10/05	0	0.00	2	34.95	34.55	-2	2,258	-0.09%
2023/10/02	1	34.90	0	0.00	34.15	1	2,385	0.04%
2023/09/27	1	33.60	2	32.25	34.40	-1	2,303	-0.04%
2023/09/25	0	0.00	1	32.75	32.50	-1	2,227	-0.04%
2023/09/19	0	0.00	2	32.80	32.45	-2	2,215	-0.09%
2023/09/18	0	0.00	2	33.50	32.90	-2	2,200	-0.09%
2023/09/14	6	32.02	0	0.00	32.35	6	2,121	0.28%
2023/09/08	0	0.00	1	32.10	31.25	-1	2,047	-0.05%
2023/09/07	1	32.55	0	0.00	32.50	1	2,012	0.05%
2023/09/05	2	32.93	3	32.27	33.60	-1	1,857	-0.05%
2023/09/04	0	0.00	1	29.85	31.90	-1	1,706	-0.06%
2023/08/18	1	28.95	0	0.00	28.55	1	1,697	0.06%
2023/08/17	0	0.00	2	28.88	28.65	-2	1,688	-0.12%
2023/08/16	2	29.85	0	0.00	28.20	2	1,648	0.12%
2023/08/14	1	28.53	2	28.30	27.50	-1	1,493	-0.07%
2023/08/11	2	29.10	1	28.10	29.85	1	1,436	0.07%
2023/08/09	1	28.80	0	0.00	28.50	1	1,359	0.07%
2023/08/08	3	29.03	2	28.50	28.55	1	1,243	0.08%
2023/08/07	2	27.93	7	27.24	26.90	-5	1,137	-0.44%
2023/08/04	5	25.98	0	0.00	26.10	5	991	0.50%
2023/07/28	0	0.00	2	23.15	23.50	-2	1,094	-0.18%
2023/07/25	1	23.95	0	0.00	23.90	1	1,086	0.09%
2023/07/11	0	0.00	3	23.55	23.65	-3	1,001	-0.30%
2023/07/10	6	25.15	2	24.78	25.20	4	955	0.42%
2023/06/14	0	0.00	2	22.50	22.25	-2	794	-0.25%
2023/06/08	0	0.00	1	21.70	21.75	-1	769	-0.13%
2023/06/07	1	21.60	0	0.00	21.35	1	757	0.13%
2023/06/06	0	0.00	1	23.30	23.60	-1	677	-0.15%
2023/06/01	1	23.80	1	23.85	23.80	0	669	0.00%
2023/05/15	1	20.15	0	0.00	20.05	1	522	0.19%
2023/05/08	0	0.00	1	19.10	19.30	-1	429	-0.23%
2023/05/05	5	18.95	4	18.90	18.95	1	372	0.27%
2022/12/29	0	17.30	0	0.00	16.55	0	156	0.00%
2022/11/21	0	17.70	0	0.00	16.65	0	81	0.00%
2022/11/18	0	17.25	0	0.00	16.70	0	81	0.00%
2022/11/10	0	0.00	4	16.95	16.90	-4	78	-5.13%
2022/11/04	0	17.00	0	0.00	17.10	0	82	0.00%
2022/09/26	0	0.00	7	16.80	16.60	-7	116	-5.99%
2022/09/16	3	17.10	0	0.00	17.10	3	118	2.54%
2022/09/15	0	0.00	6	17.10	17.10	-6	118	-5.06%
2022/09/13	2	17.25	0	0.00	17.20	2	118	1.69%
2022/09/08	3	17.10	0	0.00	17.00	3	123	2.43%
2022/09/06	3	16.75	0	0.00	16.75	3	121	2.47%
2022/08/29	0	0.00	5	16.55	16.65	-5	126	-3.97%
2022/08/22	0	0.00	10	16.75	16.80	-10	129	-7.73%
2022/08/19	4	16.75	0	0.00	16.80	4	132	3.02%
2022/08/18	0	0.00	5	16.75	16.80	-5	134	-3.72%
2022/08/17	0	0.00	5	16.75	16.80	-5	134	-3.71%
2022/08/10	6	16.45	0	0.00	16.40	6	198	3.03%
2022/08/09	3	16.30	0	0.00	16.35	3	220	1.36%
2022/08/08	3	15.77	0	0.00	15.90	3	217	1.38%
2022/08/05	3	15.80	0	0.00	15.70	3	218	1.37%
2022/08/01	7	15.23	0	0.00	15.85	7	231	3.02%
2022/07/12	0	0.00	9	14.36	14.20	-9	320	-2.81%
2022/07/11	4	14.85	0	0.00	14.50	4	349	1.14%
2022/07/06	0	0.00	6	14.50	14.40	-6	533	-1.12%
2022/07/05	2	14.70	0	0.00	14.70	2	568	0.35%
2022/07/04	4	14.50	0	0.00	14.50	4	681	0.59%
2022/06/30	0	0.00	4	14.60	14.50	-4	732	-0.55%
2022/06/27	7	15.08	0	0.00	15.10	7	772	0.91%
2022/06/24	3	14.85	0	0.00	14.90	3	789	0.38%
2022/06/23	4	14.80	0	0.00	14.55	4	816	0.49%
2022/06/20	4	15.30	4	14.75	14.60	0	994	0.00%
2022/06/16	0	0.00	8	15.50	15.45	-8	1,455	-0.55%
2022/06/13	0	0.00	1	15.80	15.80	-1	1,730	-0.06%
2022/06/10	1	16.15	0	0.00	16.20	1	1,800	0.06%
2022/05/30	4	17.15	0	0.00	17.10	4	1,842	0.22%
2022/05/23	4	17.31	0	0.00	17.05	4	1,840	0.22%
2022/05/19	0	0.00	4	17.00	17.05	-4	1,831	-0.22%
2022/05/17	4	16.20	0	0.00	17.10	4	1,778	0.22%
2022/04/15	0	0.00	1	18.90	18.20	-1	1,623	-0.06%
2022/03/25	0	0.00	1	18.70	18.80	-1	1,128	-0.09%
2022/03/22	9	19.96	8	19.88	19.45	1	948	0.11%
2022/03/18	1	18.85	0	0.00	18.15	1	479	0.21%
2021/08/23	0	0.00	2	15.80	15.85	-2	1,254	-0.16%
2021/08/16	0	0.00	3	15.50	15.30	-3	1,245	-0.24%
2021/08/11	0	0.00	5	16.50	16.35	-5	1,234	-0.40%
2021/08/06	0	0.00	5	16.50	16.45	-5	1,233	-0.41%
2021/07/30	10	17.00	0	0.00	16.95	10	1,262	0.79%
2021/07/28	6	17.10	0	0.00	16.95	6	1,260	0.48%
2021/07/19	15	19.23	15	19.02	19.10	0	1,234	0.00%
2021/07/14	0	0.00	28	16.95	16.80	-28	1,275	-2.19%
2021/07/13	88	19.16	60	18.48	17.70	28	1,321	2.12%
2021/07/08	1	19.40	1	20.10	19.90	0	1,297	0.00%
2021/07/07	61	19.15	61	19.85	20.10	0	1,256	0.00%
2021/07/06	0	0.00	20	20.70	20.60	-20	1,214	-1.65%
2021/07/05	0	0.00	40	20.18	20.00	-40	1,181	-3.38%
2021/07/02	10	19.20	50	20.12	19.45	-40	1,162	-3.44%
2021/07/01	72	19.62	67	21.26	19.50	5	1,099	0.45%
2021/06/30	72	20.60	61	20.16	20.60	11	920	1.20%
2021/06/29	70	18.75	45	18.38	18.75	25	781	3.20%
2021/06/28	60	17.05	0	0.00	17.05	60	640	9.36%
2021/05/26	0	0.00	1	14.50	14.50	-1	560	-0.18%
2021/05/25	1	14.40	0	0.00	14.30	1	561	0.18%
2021/05/06	0	0.00	0	15.15	15.80	0	509	0.00%
2020/12/28	0	0.00	4	14.70	14.40	-4	350	-1.14%
2020/12/22	4	16.49	5	16.75	14.35	-1	314	-0.32%
2020/12/21	5	15.70	0	0.00	15.80	5	202	2.47%
2020/06/01	0	0.00	0	12.05	12.05	0	92	-0.04%
2020/05/18	0	0.00	0.1	11.75	11.90	-0.1	96	-0.15%
2020/05/11	0	0.00	1	11.45	11.70	-1	90	-1.11%
2019/09/25	0	0.00	3	14.70	14.75	-3	215	-1.39%
2019/09/23	0	0.00	1	14.80	14.85	-1	209	-0.48%
2019/09/19	2	14.95	2	15.10	15.05	0	200	0.00%
2019/09/16	4	15.14	0	0.00	15.20	4	152	2.62%
2018/09/27	2	13.05	0	0.00	13.05	2	172	1.16%
2018/08/21	0	0.00	2	13.80	13.95	-2	210	-0.95%
2018/06/13	0	0.00	0	18.40	18.25	0	995	0.00%
2018/06/12	0	0.00	6	18.15	18.15	-6	997	-0.60%
2018/06/04	6	17.90	0	0.00	18.00	6	1,000	0.60%
2018/05/21	0	0.00	10	18.00	17.95	-10	1,281	-0.78%
2018/05/08	0	0.00	0	18.00	17.70	0	1,267	0.00%
2018/04/18	1	17.90	0	0.00	17.90	1	1,240	0.08%
2018/03/29	10	18.65	0	0.00	18.60	10	883	1.13%
2018/03/28	0	0.00	8	18.70	18.65	-8	859	-0.93%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/23	11	17.03	2	17.30	17.65	9	596	1.51%