國統 (8936)-凱基-市府券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.8
漲跌
▼0.5
漲幅
-0.58%
成交量
13,038張
產業
上櫃其他類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.5	85.50	3	85.27	85.80	-1.5	20,562	-0.01%
2024/04/24	4	85.03	2	83.80	86.30	2	20,506	0.01%
2024/04/23	10	81.01	14	80.96	82.60	-4	20,161	-0.02%
2024/04/22	6	87.93	2	88.00	82.80	4	19,655	0.02%
2024/04/19	13.6	92.69	7	92.67	92.00	6.6	19,143	0.03%
2024/04/18	5	88.72	5	89.56	92.20	0	17,923	0.00%
2024/04/17	0	0.00	4	84.50	83.90	-4	17,758	-0.02%
2024/04/15	0	0.00	1	85.80	82.30	-1	17,389	-0.01%
2024/04/12	2.5	83.08	9	81.98	83.50	-6.5	17,174	-0.04%
2024/04/11	2	79.40	0	0.00	79.60	2	16,914	0.01%
2024/04/10	4	80.10	0	0.00	79.30	4	16,983	0.02%
2024/04/09	0	0.00	1	81.43	81.30	-1	16,880	-0.01%
2024/04/08	0	0.00	3	82.30	81.50	-3	16,806	-0.02%
2024/04/03	4	80.53	0	0.00	79.50	4	16,733	0.02%
2024/04/02	4	80.33	0	0.00	79.80	4	16,759	0.02%
2024/04/01	2	80.35	0	0.00	80.30	2	17,089	0.01%
2024/03/29	6	78.07	6	79.62	79.90	0	17,103	0.00%
2024/03/28	2.2	78.13	2	78.85	78.00	0.2	16,942	0.00%
2024/03/27	6	79.48	6	79.63	80.10	0	16,572	0.00%
2024/03/26	12.6	82.04	16	82.48	80.40	-3.4	16,326	-0.02%
2024/03/25	1	76.60	3	78.70	80.50	-2	15,772	-0.01%
2024/03/22	21.2	79.13	1	80.10	77.00	20.2	15,718	0.13%
2024/03/21	2	76.35	4	76.85	78.70	-2	15,349	-0.01%
2024/03/20	3	73.53	0	0.00	73.70	3	15,137	0.02%
2024/03/19	2	73.25	4	73.45	73.80	-2	15,213	-0.01%
2024/03/18	7	71.70	10	71.50	72.00	-3	14,990	-0.02%
2024/03/14	1	66.90	0	0.00	67.80	1	14,926	0.01%
2024/03/13	0	0.00	5	67.40	68.60	-5	14,933	-0.03%
2024/03/12	2	68.85	4	68.30	69.00	-2	15,063	-0.01%
2024/03/11	0	0.00	2	65.25	65.90	-2	15,182	-0.01%
2024/03/08	0	0.00	1	67.50	64.10	-1	15,226	-0.01%
2024/03/07	3	66.87	0	0.00	66.50	3	15,295	0.02%
2024/03/06	0	0.00	5	69.06	68.00	-5	15,203	-0.03%
2024/03/05	3	67.00	1	66.60	66.20	2	15,135	0.01%
2024/03/04	3	68.00	3	68.17	67.60	0	15,129	0.00%
2024/03/01	13	68.25	11	69.11	68.00	2	15,183	0.01%
2024/02/29	10	69.22	10	69.79	69.10	0	15,009	0.00%
2024/02/27	3	64.80	2	65.70	65.00	1	14,656	0.01%
2024/02/26	9	66.84	22	65.49	65.70	-13	14,424	-0.09%
2024/02/23	13	63.18	0	0.00	63.20	13	14,053	0.09%
2024/02/22	8	62.79	2	62.60	61.40	6	14,325	0.04%
2024/02/21	5	65.14	4	65.33	64.90	1	14,240	0.01%
2024/02/20	3	63.90	6	63.67	63.70	-3	14,217	-0.02%
2024/02/19	3	63.30	5	63.74	62.70	-2	14,225	-0.01%
2024/02/16	5	61.70	19	60.61	62.40	-14	13,967	-0.10%
2024/02/15	3	57.20	0	0.00	58.20	3	13,574	0.02%
2024/02/05	2	54.35	8	53.09	54.20	-6	13,384	-0.04%
2024/02/02	5	54.12	2	55.55	53.80	3	13,305	0.02%
2024/02/01	17	56.47	10	56.44	55.80	7	13,101	0.05%
2024/01/31	34	53.42	182	54.79	56.50	-148	11,973	-1.24%	大賣/鉅額交易
2024/01/30	10	51.60	22	51.59	51.40	-12	11,544	-0.10%
2024/01/29	22	51.18	2	50.70	51.30	20	11,790	0.17%
2024/01/26	0	0.00	4	49.83	50.10	-4	12,072	-0.03%
2024/01/25	5	48.92	1	49.40	49.30	4	12,108	0.03%
2024/01/24	7	49.95	14	49.83	49.35	-7	12,129	-0.06%
2024/01/23	1	48.20	25.1	48.08	49.40	-24.1	12,049	-0.20%
2024/01/22	2	44.80	0.5	45.10	45.40	1.5	11,762	0.01%
2024/01/19	11	43.44	0	0.00	44.80	11	11,794	0.09%
2024/01/18	12	44.31	0.3	44.80	44.50	11.7	11,776	0.10%
2024/01/17	5.3	46.09	0	0.00	46.05	5.3	11,885	0.04%
2024/01/16	3	47.48	31	48.27	47.00	-28	11,894	-0.24%
2024/01/15	4	47.78	10	47.75	47.70	-6	11,804	-0.05%
2024/01/12	1.5	47.24	0	0.00	46.65	1.5	11,691	0.01%
2024/01/11	6	46.90	0	0.00	46.75	6	11,629	0.05%
2024/01/10	10	45.35	0	0.00	45.30	10	11,534	0.09%
2024/01/09	0	0.00	5	45.90	45.90	-5	11,552	-0.04%
2024/01/05	0	0.00	1	46.20	47.00	-1	11,519	-0.01%
2024/01/03	0.1	46.10	0	0.00	46.20	0.1	11,281	0.00%
2024/01/02	2	46.15	1	46.10	46.00	1	11,238	0.01%
2023/12/29	56	45.14	0	0.00	45.70	56	11,227	0.50%
2023/12/28	31	45.50	0	0.00	45.50	31	11,137	0.28%
2023/12/27	46	47.10	3	47.03	47.00	43	11,010	0.39%
2023/12/26	2	48.95	1	49.75	49.75	1	10,679	0.01%
2023/12/25	1	48.80	0	0.00	48.55	1	10,575	0.01%
2023/12/22	1	49.15	0	0.00	49.30	1	10,530	0.01%
2023/12/21	0	0.00	1	49.60	48.90	-1	10,525	-0.01%
2023/12/20	0	0.00	1	50.80	50.30	-1	10,476	-0.01%
2023/12/19	2	49.18	1	48.55	49.65	1	10,376	0.01%
2023/12/18	3	50.37	1	50.70	50.00	2	10,195	0.02%
2023/12/15	0	0.00	3	50.50	50.70	-3	10,119	-0.03%
2023/12/14	25	51.90	25	52.80	50.80	0	9,943	0.00%
2023/12/13	0	0.00	1	52.90	52.90	-1	9,659	-0.01%
2023/12/12	1	52.20	2	51.70	52.30	-1	9,485	-0.01%
2023/12/11	5	48.75	7	49.74	50.00	-2	9,087	-0.02%
2023/12/08	5	48.40	6.1	48.91	49.00	-1.1	8,929	-0.01%
2023/12/07	22	48.95	2	48.18	48.50	20	8,813	0.23%
2023/12/06	35.5	47.55	6	47.98	47.70	29.5	8,501	0.35%
2023/12/05	0.5	46.20	2	46.50	46.35	-1.5	8,152	-0.02%
2023/12/04	6	46.28	3	46.70	47.40	3	8,033	0.04%
2023/11/29	5	46.11	6	45.73	45.70	-1	7,511	-0.01%
2023/11/28	1	45.05	2	45.30	46.30	-1	7,374	-0.01%
2023/11/27	0	0.00	1	43.95	43.30	-1	7,124	-0.01%
2023/11/24	7	43.30	109	43.83	43.90	-102	7,070	-1.44%	大賣/鉅額交易
2023/11/22	3	41.97	3	42.27	42.25	0	6,822	0.00%
2023/11/21	6	41.73	48	42.41	41.45	-42	6,708	-0.63%
2023/11/20	2	43.85	12	44.66	43.85	-10	6,209	-0.16%
2023/11/17	254	44.31	104	43.52	44.15	150	5,946	2.52%	大買/大賣/鉅額交易
2023/11/16	9	43.29	0.7	43.90	44.20	8.3	5,716	0.15%
2023/11/15	5	43.30	11	42.78	42.35	-6	5,434	-0.11%
2023/11/14	5	43.30	5	43.10	43.10	0	5,312	0.00%
2023/11/13	10	42.65	6	42.90	42.90	4	5,129	0.08%
2023/11/09	4	42.95	4	42.60	42.60	0	4,845	0.00%
2023/11/08	3	42.65	57	42.24	43.05	-54	4,753	-1.14%
2023/11/07	0	0.00	12	42.98	42.70	-12	4,667	-0.26%
2023/11/06	29	42.04	6	41.63	42.20	23	4,507	0.51%
2023/11/03	4	40.09	2	40.33	40.60	2	4,190	0.05%
2023/11/02	43	38.08	3	39.33	39.35	40	3,789	1.06%
2023/11/01	16	36.80	2	36.50	37.00	14	3,586	0.39%
2023/10/31	6	36.41	32	35.65	35.60	-26	3,460	-0.75%
2023/10/27	1	37.00	1	35.95	35.60	0	3,403	0.00%
2023/10/26	2	36.30	1	37.05	36.45	1	3,362	0.03%
2023/10/25	4	36.11	6	36.50	37.85	-2	3,281	-0.06%
2023/10/24	1	33.50	4	34.50	34.90	-3	3,071	-0.10%
2023/10/18	4	33.26	0	0.00	33.15	4	3,297	0.12%
2023/10/17	1	33.80	0	0.00	34.10	1	3,402	0.03%
2023/10/13	2	33.90	0	0.00	34.40	2	3,924	0.05%
2023/10/12	2	34.00	0	0.00	34.20	2	4,485	0.04%
2023/10/11	6	33.99	0	0.00	33.85	6	4,898	0.12%
2023/10/05	1	34.35	0	0.00	34.15	1	5,280	0.02%
2023/10/04	2	34.13	0	0.00	34.00	2	5,435	0.04%
2023/10/03	0	0.00	10	34.80	34.95	-10	5,481	-0.18%
2023/10/02	3	34.93	2	35.00	35.00	1	5,439	0.02%
2023/09/27	1	31.60	0	0.00	31.25	1	5,511	0.02%
2023/09/26	1	32.20	0	0.00	31.95	1	5,601	0.02%
2023/09/25	1	31.80	22	31.86	31.95	-21	5,730	-0.37%
2023/09/19	0	0.00	4	30.81	30.85	-4	6,266	-0.06%
2023/09/15	27	31.00	0	0.00	31.30	27	6,521	0.41%
2023/08/29	0.1	29.80	0	0.00	29.90	0.1	6,657	0.00%
2023/08/16	0	0.00	3	31.55	31.40	-3	6,600	-0.05%
2023/08/15	0	0.00	2	31.78	31.70	-2	6,589	-0.03%
2023/08/08	0	0.00	5	33.75	33.80	-5	6,393	-0.08%
2023/08/01	6	36.63	3	36.35	36.30	3	6,296	0.05%
2023/07/28	0	0.00	2	36.85	36.65	-2	6,335	-0.03%
2023/07/27	7	38.15	5	37.65	37.65	2	6,302	0.03%
2023/07/26	0	0.00	3	37.80	37.80	-3	6,289	-0.05%
2023/07/21	1	37.55	0	0.00	37.25	1	6,100	0.02%
2023/07/20	7	37.02	0	0.00	37.65	7	6,078	0.12%
2023/07/19	12	34.90	10	35.88	36.05	2	5,942	0.03%
2023/07/18	2	37.43	8	37.95	35.85	-6	5,780	-0.10%
2023/07/17	16	40.08	17	39.71	39.80	-1	5,438	-0.02%
2023/07/14	11	36.84	3	38.78	39.05	8	4,915	0.16%
2023/07/13	8	35.04	0	0.00	35.50	8	4,554	0.18%
2023/07/11	11	33.52	10	34.80	34.75	1	4,615	0.02%
2023/07/10	0	0.00	1.3	34.67	34.80	-1.3	4,627	-0.03%
2023/07/07	2	33.95	0	0.00	33.95	2	4,625	0.04%
2023/07/06	6	34.30	0	0.00	33.90	6	4,613	0.13%
2023/07/05	3	33.07	0	0.00	32.65	3	4,489	0.07%
2023/07/03	1	32.46	0	0.00	32.25	1	4,355	0.02%
2023/06/30	3	32.10	1	33.10	32.95	2	4,226	0.05%
2023/06/29	2	31.65	2	32.05	31.90	0	4,074	0.00%
2023/06/27	0	0.00	3	31.20	31.05	-3	3,958	-0.08%
2023/06/26	4	30.63	1	31.60	31.45	3	3,861	0.08%
2023/06/20	1	29.75	0	0.00	29.80	1	3,794	0.03%
2023/06/08	5	28.42	0	0.00	28.20	5	4,613	0.11%
2023/06/07	10	29.05	1	29.30	29.05	9	4,792	0.19%
2023/06/06	10	28.68	4	28.64	28.70	6	4,962	0.12%
2023/06/01	0	0.00	2	28.20	28.25	-2	5,273	-0.04%
2023/05/30	0.3	27.90	0	0.00	27.65	0.3	5,490	0.01%
2023/05/24	0	0.00	1	28.25	27.75	-1	6,766	-0.01%
2023/05/19	1	27.35	0	0.00	27.55	1	7,256	0.01%
2023/05/17	1	27.60	3	27.43	27.45	-2	7,264	-0.03%
2023/05/12	0	0.00	1	26.00	26.05	-1	7,166	-0.01%
2023/05/09	1	26.50	2	26.68	26.45	-1	7,092	-0.01%
2023/04/26	0	0.00	4	27.40	27.70	-4	6,743	-0.06%
2023/04/25	4	27.64	0	0.00	27.50	4	6,720	0.06%
2023/04/17	1	29.15	2	29.25	29.10	-1	6,315	-0.02%
2023/04/14	3	30.02	2	30.80	30.00	1	6,188	0.02%
2023/04/13	3	30.10	1	31.10	31.05	2	5,804	0.03%
2023/04/12	0	0.00	1	29.35	29.70	-1	5,582	-0.02%
2023/04/11	2	29.20	4	29.25	29.25	-2	5,475	-0.04%
2023/04/10	5	28.68	0	0.00	28.80	5	5,411	0.09%
2023/03/31	0	0.00	2	28.08	28.20	-2	5,251	-0.04%
2023/03/30	0	0.00	1	27.65	27.70	-1	5,214	-0.02%
2023/03/29	2	27.33	3	27.23	27.30	-1	5,197	-0.02%
2023/03/28	2	27.58	1	27.75	27.75	1	5,141	0.02%
2023/03/27	1	28.05	1	28.45	28.40	0	5,077	0.00%
2023/03/22	4	28.81	0	0.00	28.75	4	4,787	0.08%
2023/03/21	2	29.10	0	0.00	29.25	2	4,700	0.04%
2023/03/20	1	29.90	8.2	30.00	29.70	-7.2	4,559	-0.16%
2023/03/17	1	27.80	0.2	28.10	27.90	0.8	4,305	0.02%
2023/03/16	0	27.55	0	0.00	27.75	0	4,261	0.00%
2023/03/15	2	28.00	5	27.80	27.45	-3	4,171	-0.07%
2023/03/14	1	28.40	1	28.20	28.35	0	4,005	0.00%
2023/03/13	1	28.90	0	0.00	28.85	1	3,949	0.03%
2023/03/10	2	29.30	0	0.00	29.55	2	3,833	0.05%
2023/03/09	4	31.15	0	31.75	30.45	4	3,601	0.11%
2023/03/08	0	0.00	2	32.28	32.40	-2	3,379	-0.06%
2023/03/07	0	0.00	1	31.60	31.50	-1	3,232	-0.03%
2023/03/06	3	31.50	3	31.45	31.25	0	3,156	0.00%
2023/03/03	2	31.30	0	0.00	31.10	2	2,992	0.07%
2023/03/02	2	31.35	0	0.00	31.35	2	2,894	0.07%
2023/02/23	1	30.55	4	30.71	30.80	-3	2,417	-0.12%
2023/02/22	2	28.73	3	28.62	29.65	-1	1,919	-0.05%
2023/02/21	3	27.42	9	27.65	28.00	-6	1,416	-0.42%
2023/02/17	9	24.60	2	23.88	24.55	7	916	0.76%
2023/02/15	0	0.00	1	23.85	23.80	-1	830	-0.12%
2023/02/08	0	0.00	2	23.70	23.55	-2	782	-0.26%
2023/02/06	0	0.00	0	23.55	23.60	0	755	0.00%
2023/01/30	0	22.50	0	0.00	22.40	0	718	0.00%
2023/01/11	1	22.00	0	0.00	21.80	1	688	0.15%
2023/01/10	0	0.00	2	22.15	22.15	-2	681	-0.29%
2023/01/04	1	21.55	0	0.00	21.60	1	680	0.15%
2023/01/03	2	21.45	0	0.00	21.50	2	684	0.29%
2022/12/29	0	21.25	0	0.00	21.30	0	678	0.00%
2022/12/28	1	21.30	0	0.00	21.50	1	681	0.15%
2022/12/09	0	0.00	1	23.05	22.90	-1	641	-0.16%
2022/12/07	0	0.00	0	22.50	22.65	0	609	-0.01%
2022/12/02	0	0.00	1	21.35	21.35	-1	528	-0.19%
2022/11/30	2	21.20	0	0.00	21.20	2	527	0.38%
2022/11/21	0	21.15	0	0.00	21.10	0	749	0.00%
2022/11/18	0	21.10	0	0.00	20.80	0	747	0.00%
2022/11/11	0	20.50	0	0.00	20.10	0	985	0.00%
2022/11/09	0	20.25	0	0.00	20.05	0	1,037	0.00%
2022/10/04	0	20.20	0	0.00	20.20	0	1,006	0.00%
2022/08/30	0	0.00	1	23.60	23.65	-1	863	-0.12%
2022/08/29	0	0.00	1	23.80	23.80	-1	819	-0.12%
2022/08/26	0	0.00	1	24.10	23.65	-1	752	-0.13%
2022/08/23	2	23.55	0	0.00	23.55	2	628	0.32%
2022/08/18	0	0.00	2	21.70	21.80	-2	416	-0.48%
2022/08/16	2	21.55	0	0.00	21.75	2	366	0.55%
2022/04/06	0	22.40	0	0.00	22.45	0	792	0.00%
2022/03/22	0	21.75	0	0.00	22.20	0	820	0.00%
2022/03/10	0	21.00	0	0.00	20.80	0	882	0.00%
2022/02/07	0	21.40	0	0.00	20.80	0	955	0.00%
2022/01/25	0	0.00	10	20.25	20.20	-10	966	-1.03%
2022/01/11	0	0.00	1	21.85	21.80	-1	932	-0.11%
2022/01/03	0	0.00	2	22.75	23.10	-2	816	-0.25%
2021/12/20	1	21.60	0	0.00	21.65	1	748	0.13%
2021/12/15	0	0.00	10	20.90	20.75	-10	723	-1.38%
2021/12/14	1	20.80	0	0.00	20.75	1	707	0.14%
2021/12/13	11	21.95	0	0.00	21.40	11	700	1.57%
2021/11/23	0	0.00	28	20.60	20.50	-28	804	-3.48%
2021/11/12	1	21.00	0	0.00	21.05	1	898	0.11%
2021/11/10	0	0.00	0.2	21.00	22.40	-0.2	908	-0.02%
2021/11/01	0	0.00	1	21.30	21.30	-1	942	-0.11%
2021/10/28	1	21.65	1	21.95	21.60	0	954	0.00%
2021/10/27	0	0.00	1	21.45	21.65	-1	963	-0.10%
2021/09/22	1	22.50	0	0.00	22.65	1	1,828	0.05%
2021/09/03	0	23.70	0	0.00	23.40	0	2,064	0.00%
2021/08/27	0.2	24.80	2	24.55	24.80	-1.8	2,115	-0.09%
2021/08/24	0	0.00	3	23.88	24.30	-3	2,183	-0.14%
2021/08/23	1	23.05	1	23.45	23.00	0	2,240	0.00%
2021/08/17	1	22.75	1	23.45	22.60	0	2,479	0.00%
2021/08/16	1	22.55	0	0.00	22.35	1	2,580	0.04%
2021/08/11	0	0.00	1	22.95	22.70	-1	3,313	-0.03%
2021/08/10	1	22.55	0	0.00	22.55	1	3,404	0.03%
2021/07/30	0	0.00	1	24.45	24.40	-1	4,071	-0.02%
2021/07/28	1	23.55	3	23.70	23.55	-2	4,210	-0.05%
2021/07/27	4	24.70	0	0.00	24.55	4	4,327	0.09%
2021/07/23	0	0.00	1	25.45	25.70	-1	4,507	-0.02%
2021/07/22	1	24.80	1	25.45	24.70	0	4,637	0.00%
2021/07/21	3	24.73	0	0.00	24.50	3	4,674	0.06%
2021/07/12	7	24.74	1	24.60	24.65	6	5,607	0.11%
2021/07/09	5	25.60	0	0.00	25.65	5	5,740	0.09%
2021/07/08	1	26.35	0	0.00	26.35	1	5,984	0.02%
2021/07/01	1	25.10	2	25.45	25.10	-1	6,853	-0.01%
2021/06/23	0	0.00	1	24.85	24.45	-1	8,166	-0.01%
2021/06/21	1	25.30	0	0.00	24.85	1	8,757	0.01%
2021/06/18	0	0.00	0.2	25.90	25.80	-0.2	8,809	0.00%
2021/06/02	5	28.00	0	0.00	26.80	5	10,555	0.05%
2021/05/25	1	27.70	0	0.00	27.60	1	12,549	0.01%
2021/05/24	0	0.00	1	29.55	29.30	-1	12,871	-0.01%
2021/05/21	3	29.35	3	30.35	30.05	0	13,036	0.00%
2021/05/20	5	29.42	1	30.90	28.05	4	12,903	0.03%
2021/05/19	1	29.25	0	0.00	29.25	1	12,584	0.01%
2021/05/18	0	0.00	1	26.60	26.60	-1	12,507	-0.01%
2021/05/17	1	24.35	1	25.20	24.20	0	12,434	0.00%
2021/05/12	1	27.95	9	27.40	28.00	-8	12,160	-0.07%
2021/05/11	7	30.99	0	0.00	29.50	7	12,011	0.06%
2021/05/10	1	31.80	1	32.00	31.80	0	11,903	0.00%
2021/05/05	0	0.00	15	29.40	29.30	-15	11,663	-0.13%
2021/05/04	1	28.00	0	0.00	29.30	1	11,598	0.01%
2021/04/29	2	32.13	0	0.00	31.25	2	11,321	0.02%
2021/04/28	1	32.50	4	32.11	32.50	-3	11,253	-0.03%
2021/04/26	1	33.30	0	0.00	32.90	1	11,095	0.01%
2021/04/22	1	34.50	12	33.49	32.75	-11	10,968	-0.10%
2021/04/21	31	35.83	48.1	35.34	35.05	-17.1	10,747	-0.16%
2021/04/20	33	34.86	34	35.88	35.55	-1	10,647	-0.01%
2021/04/19	2	36.15	0	0.00	35.50	2	10,523	0.02%
2021/04/16	2	37.63	25	37.25	38.60	-23	10,280	-0.22%
2021/04/15	1	37.15	1	38.70	37.15	0	10,154	0.00%
2021/04/14	7	36.69	0	0.00	36.50	7	9,986	0.07%
2021/04/13	31	39.29	0	0.00	37.60	31	9,760	0.32%
2021/04/12	22	38.60	32	39.33	39.60	-10	9,620	-0.10%
2021/04/09	23	37.67	19	38.05	37.80	4	9,568	0.04%
2021/04/08	37	38.59	30	39.32	38.85	7	9,382	0.07%
2021/04/07	2	40.70	3	41.65	40.40	-1	9,126	-0.01%
2021/04/06	3	41.75	20	41.57	41.75	-17	8,950	-0.19%
2021/04/01	27	41.01	3	40.35	40.65	24	8,784	0.27%
2021/03/31	19	39.89	28	40.51	40.20	-9	8,610	-0.10%
2021/03/30	27	38.96	16	39.41	39.15	11	8,380	0.13%
2021/03/29	40	36.97	54	37.86	39.00	-14	8,081	-0.17%
2021/03/26	36	35.96	38	35.94	36.10	-2	7,749	-0.03%
2021/03/25	190	36.33	211	36.56	35.45	-21	7,539	-0.28%	大買/大賣/
2021/03/24	0	0.00	6	34.63	34.25	-6	6,973	-0.09%
2021/03/23	0	0.00	1	33.70	34.40	-1	6,926	-0.01%
2021/03/22	1	33.55	5	33.87	33.80	-4	6,838	-0.06%
2021/03/19	243	35.30	259	34.68	34.05	-16	6,755	-0.24%	大買/大賣/
2021/03/18	1	33.90	0	0.00	33.90	1	6,362	0.02%
2021/03/17	3	34.03	1	33.90	34.20	2	6,318	0.03%
2021/03/16	30	34.20	0	0.00	33.25	30	6,196	0.48%
2021/03/15	31	34.73	2	34.30	34.20	29	6,118	0.47%
2021/03/12	3	34.52	3	34.57	34.20	0	5,990	0.00%
2021/03/10	1	34.45	2	33.70	34.40	-1	5,726	-0.02%
2021/03/09	41	34.31	42	34.38	33.45	-1	5,608	-0.02%
2021/03/08	10	31.80	2	32.55	32.55	8	5,133	0.16%
2021/03/05	0	0.00	1	31.80	31.80	-1	5,107	-0.02%
2021/03/04	3	33.45	1	34.45	33.15	2	5,067	0.04%
2021/03/03	6	31.07	0	0.00	32.10	6	4,643	0.13%
2021/03/02	10	32.21	0.1	32.00	31.80	9.9	4,524	0.22%
2021/02/26	19	31.23	15	31.61	33.00	4	4,097	0.10%
2021/02/25	16	31.20	9.3	31.28	30.00	6.7	3,650	0.18%
2021/02/24	8	29.68	7	29.58	30.60	1	3,139	0.03%
2021/02/23	3	27.97	3	27.68	27.85	0	2,717	0.00%
2021/02/22	5	26.95	0	0.00	27.00	5	2,477	0.20%
2021/02/19	0	0.00	0.1	24.10	24.55	-0.1	2,530	0.00%
2021/02/18	0	0.00	2	24.18	23.85	-2	2,604	-0.08%
2021/02/01	0	0.00	27	21.78	21.75	-27	2,752	-0.98%
2021/01/27	0	0.00	16	22.91	22.75	-16	2,791	-0.57%
2021/01/26	1	23.10	0	0.00	22.90	1	2,824	0.04%
2021/01/20	0	0.00	6	23.45	22.95	-6	2,924	-0.21%
2021/01/19	0	0.00	2	24.48	24.20	-2	2,989	-0.07%
2021/01/18	17	24.38	5	24.80	24.35	12	3,152	0.38%
2020/12/31	0	0.00	2	23.40	23.35	-2	4,757	-0.04%
2020/12/21	3	22.90	0	0.00	22.20	3	4,647	0.06%
2020/12/18	26	22.45	6	22.35	22.60	20	4,622	0.43%
2020/12/15	2	22.05	0	0.00	21.75	2	4,677	0.04%
2020/12/10	2	21.85	0	0.00	21.65	2	4,636	0.04%
2020/12/04	6	22.22	0	0.00	21.95	6	4,569	0.13%
2020/11/27	0	0.00	20.2	23.25	23.30	-20.2	4,204	-0.48%
2020/11/26	5	24.10	2	24.15	23.40	3	4,176	0.07%
2020/11/23	1	23.15	0	0.00	23.00	1	3,985	0.03%
2020/11/19	2	23.75	2	23.70	23.70	0	3,896	0.00%
2020/11/18	7	24.05	7	24.08	23.85	0	3,848	0.00%
2020/11/17	1	23.45	1	23.95	24.00	0	3,669	0.00%
2020/11/13	0	0.00	10	22.40	22.45	-10	3,498	-0.29%
2020/11/12	2	22.95	0	0.00	22.60	2	3,474	0.06%
2020/11/06	0	0.00	0.4	22.00	22.30	-0.4	3,283	-0.01%
2020/10/29	0	0.00	2	21.90	22.25	-2	3,079	-0.06%
2020/10/27	0	0.00	1	22.25	22.70	-1	3,002	-0.03%
2020/10/26	4	23.00	4	23.28	22.45	0	2,888	0.00%
2020/10/19	0	0.00	2	23.70	23.05	-2	2,286	-0.09%
2020/10/16	7	23.54	14	23.52	23.60	-7	2,140	-0.33%
2020/10/15	26	22.97	22	23.26	22.50	4	1,785	0.22%
2020/10/14	0	0.00	1	20.35	21.90	-1	1,459	-0.07%
2020/10/13	0	0.00	1	20.50	20.25	-1	1,289	-0.08%
2020/10/12	18	20.13	6	19.98	21.25	12	1,169	1.03%
2020/10/08	0	0.00	3	19.45	19.45	-3	746	-0.40%
2020/10/07	2	17.75	1	17.65	17.70	1	611	0.16%
2020/09/25	0	0.00	15	16.55	16.55	-15	550	-2.72%
2020/09/24	1	16.55	15	16.76	16.55	-14	549	-2.55%
2020/09/23	10	17.10	0	0.00	17.10	10	537	1.86%
2020/09/21	22.2	17.40	0	0.00	17.30	22.2	504	4.41%
2020/09/18	1	16.80	0	0.00	16.85	1	453	0.22%
2020/08/06	0	0.00	0.7	16.30	16.25	-0.7	481	-0.15%
2020/07/14	1	17.00	0	0.00	16.95	1	594	0.17%
2020/06/05	0	0.00	1	17.45	17.45	-1	832	-0.12%
2020/05/06	0	0.00	1	18.35	17.90	-1	840	-0.12%
2020/04/30	0	0.00	1	17.80	17.30	-1	800	-0.12%
2020/04/29	0	0.00	3	17.87	17.70	-3	793	-0.38%
2020/04/28	0	0.00	3.2	17.18	17.20	-3.2	758	-0.42%
2020/03/27	0	0.00	2	14.25	14.05	-2	721	-0.28%
2020/03/25	2	14.25	2	14.85	13.80	0	711	0.00%
2020/03/19	0.1	10.30	0	0.00	10.30	0.1	659	0.02%
2020/03/16	4	12.93	2	12.98	12.90	2	546	0.37%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	1	16.20	0	0.00	15.70	1	472	0.21%
2020/03/10	1	17.55	0	0.00	17.55	1	434	0.23%
2020/02/24	0	0.00	1	18.90	18.85	-1	365	-0.27%
2020/02/21	0	0.00	0.8	18.35	18.35	-0.8	337	-0.25%
2020/02/13	1	17.80	0	0.00	17.80	1	321	0.31%
2020/02/12	1	17.65	0	0.00	17.80	1	321	0.31%
2020/01/30	1	17.55	1.1	17.50	17.50	-0.1	336	-0.01%
2020/01/08	1	18.45	0	0.00	18.45	1	371	0.27%
2019/12/30	5	18.50	2	18.50	18.50	3	351	0.85%
2019/12/27	1	18.50	0	0.00	18.50	1	343	0.29%
2019/12/24	1	18.50	0	0.00	18.50	1	355	0.28%
2019/12/12	1.1	18.90	0	0.00	18.90	1.1	359	0.29%
2019/11/21	1	18.60	0	0.00	18.55	1	420	0.24%
2019/11/07	1	18.40	0	0.00	18.50	1	428	0.23%
2019/11/04	0	0.00	0.1	19.05	19.10	-0.1	419	-0.01%
2019/10/28	0	0.00	1	19.80	19.80	-1	421	-0.24%
2019/10/23	0	0.00	5	18.95	19.05	-5	395	-1.26%
2019/10/22	0	0.00	8	19.05	19.05	-8	390	-2.05%
2019/10/17	0.3	19.00	1	19.10	19.00	-0.7	395	-0.17%
2019/10/14	0	0.00	1.3	18.34	18.35	-1.3	384	-0.33%
2019/10/01	0.1	18.35	0	0.00	18.35	0.1	389	0.02%
2019/09/26	1	18.65	0	0.00	18.65	1	382	0.26%
2019/09/20	0	0.00	1	18.80	18.95	-1	377	-0.26%
2019/09/10	10	19.15	0	0.00	19.15	10	412	2.42%
2019/08/22	0.1	18.50	0	0.00	18.50	0.1	533	0.02%
2019/08/07	1	18.60	0	0.00	18.60	1	665	0.15%
2019/07/11	5	20.05	0	0.00	20.05	5	752	0.66%
2019/06/25	1	19.75	0	0.00	20.00	1	848	0.12%
2019/06/24	1	20.00	0	0.00	20.00	1	854	0.12%
2019/06/17	2	20.48	0	0.00	20.45	2	894	0.22%
2019/05/28	1	22.05	0	0.00	22.20	1	830	0.12%
2019/05/22	0	0.00	1	22.95	22.90	-1	827	-0.12%
2019/05/03	0	0.00	1	22.15	21.95	-1	981	-0.10%
2019/04/24	1	21.45	0	0.00	21.45	1	1,031	0.10%
2019/04/08	0	0.00	0.3	22.40	22.40	-0.3	1,106	-0.03%
2019/03/26	1	22.80	1	22.50	22.60	0	1,051	0.00%
2019/03/25	0	0.00	2	22.08	22.30	-2	1,026	-0.19%
2019/03/19	1	21.70	0	0.00	21.70	1	1,018	0.10%
2019/03/15	0	0.00	2.1	21.54	21.40	-2.1	1,052	-0.20%
2019/03/12	0	0.00	9	21.30	21.30	-9	1,104	-0.81%
2019/03/08	1	21.60	2	21.90	21.80	-1	1,137	-0.09%
2019/02/27	2	22.25	0	0.00	22.25	2	1,184	0.17%
2019/02/25	1	21.95	0	0.00	21.80	1	1,176	0.09%
2019/02/21	1	21.95	0	0.00	21.95	1	1,171	0.09%
2019/02/19	4	22.18	0	0.00	22.05	4	1,173	0.34%
2019/02/18	3	22.25	11	21.88	21.90	-8	1,202	-0.67%
2019/02/15	2	23.08	0	0.00	22.95	2	1,183	0.17%
2019/02/14	2	22.65	0	0.00	23.00	2	1,176	0.17%
2019/02/12	5	23.09	0	0.00	23.10	5	1,187	0.42%
2019/02/11	0	0.00	1	23.10	22.95	-1	1,188	-0.08%
2019/01/30	1	22.25	0	0.00	22.65	1	1,185	0.08%
2019/01/28	0	0.00	1	22.95	22.65	-1	1,246	-0.08%
2019/01/25	0	0.00	1	22.45	22.50	-1	1,243	-0.08%
2019/01/23	0	0.00	1	22.15	22.30	-1	1,259	-0.08%
2019/01/22	0	0.00	1	21.95	22.20	-1	1,272	-0.08%
2019/01/14	1	21.20	0	0.00	21.30	1	1,313	0.08%
2019/01/11	2	21.93	0	0.00	21.15	2	1,323	0.15%
2019/01/10	0	0.00	0.1	21.30	21.40	-0.1	1,280	-0.01%
2018/12/12	0	0.00	1	20.85	20.70	-1	3,397	-0.03%
2018/12/10	1	19.60	0	0.00	19.55	1	3,497	0.03%
2018/12/07	0.1	20.10	0	0.00	20.10	0.1	3,533	0.00%
2018/12/05	0.4	20.40	0	0.00	20.55	0.4	3,535	0.01%
2018/11/29	1	21.10	0	0.00	20.90	1	3,672	0.03%
2018/11/28	0	0.00	0.5	21.30	21.10	-0.5	3,683	-0.01%
2018/11/15	0	0.00	1	21.40	21.40	-1	3,848	-0.03%
2018/11/14	0	0.00	6	22.98	22.10	-6	3,832	-0.16%
2018/11/08	2	23.00	0	0.00	22.85	2	3,939	0.05%
2018/11/07	4	22.98	1	23.45	23.05	3	3,932	0.08%
2018/10/11	3	21.27	10.8	21.16	20.80	-7.8	3,807	-0.21%
2018/10/05	4	22.18	4	22.40	23.10	0	3,638	0.00%
2018/10/04	1	23.00	0	0.00	22.80	1	3,547	0.03%
2018/10/03	5	23.20	8.8	23.44	23.30	-3.8	3,519	-0.11%
2018/10/02	1	24.25	2	24.50	24.40	-1	3,404	-0.03%
2018/09/26	1	23.55	4	23.84	23.75	-3	3,103	-0.10%
2018/09/25	2	24.08	3	24.43	24.30	-1	3,028	-0.03%
2018/09/21	1	23.80	1	24.00	24.30	0	2,926	0.00%
2018/09/20	7	24.48	1	24.90	24.40	6	2,775	0.22%
2018/09/19	0	0.00	2	25.00	24.70	-2	2,580	-0.08%
2018/09/18	16	23.81	16	23.83	23.80	0	2,152	0.00%
2018/09/17	5	23.41	5	22.78	22.50	0	1,873	0.00%
2018/09/13	9	22.59	10	22.90	22.55	-1	1,767	-0.06%
2018/09/12	1	22.15	1	22.45	22.20	0	1,732	0.00%
2018/09/11	0	0.00	2	21.65	22.00	-2	1,736	-0.12%
2018/09/10	2	20.88	1	21.10	20.90	1	1,759	0.06%
2018/09/07	1	22.50	2	21.75	21.50	-1	1,745	-0.06%
2018/09/06	1	22.95	1	22.65	22.65	0	1,721	0.00%
2018/09/05	2	23.10	5	22.59	23.10	-3	1,690	-0.18%
2018/09/04	1	22.35	0	0.00	22.25	1	1,641	0.06%
2018/08/28	1	21.90	0	0.00	21.95	1	1,894	0.05%
2018/08/27	6	22.46	5	22.65	22.30	1	1,930	0.05%
2018/08/22	3	22.42	4	22.51	22.25	-1	2,187	-0.05%
2018/08/21	0	0.00	1	22.45	22.40	-1	2,364	-0.04%
2018/08/20	14	22.35	8	22.67	22.00	6	2,553	0.23%
2018/08/17	6.7	21.83	4	21.88	21.90	2.7	2,702	0.10%
2018/08/16	0	0.00	1	21.10	21.20	-1	2,929	-0.03%
2018/08/14	6	20.98	5	21.30	21.50	1	3,012	0.03%
2018/08/07	1	21.30	0	0.00	21.60	1	3,047	0.03%
2018/08/01	1	21.75	1	21.75	21.65	0	3,001	0.00%
2018/07/31	0	0.00	3	21.55	21.45	-3	2,988	-0.10%
2018/07/30	4	21.25	3	21.42	21.55	1	3,013	0.03%
2018/07/10	1	19.05	0	0.00	19.05	1	2,889	0.03%
2018/07/09	0	0.00	1	18.85	19.10	-1	2,893	-0.03%
2018/07/03	0	0.00	2	18.95	18.70	-2	2,896	-0.07%
2018/06/26	0	0.00	0.9	19.75	19.90	-0.9	2,879	-0.03%
2018/06/20	2	21.13	1.9	20.92	20.65	0.1	2,862	0.01%
2018/06/19	0	0.00	3	21.47	21.40	-3	2,840	-0.11%
2018/06/15	0	0.00	2	20.73	20.90	-2	2,811	-0.07%
2018/06/14	0	0.00	70	20.68	20.55	-70	2,799	-2.50%
2018/06/12	5	21.48	9	21.54	21.45	-4	2,768	-0.14%
2018/06/11	7	21.78	6	21.36	21.15	1	2,725	0.04%
2018/06/08	2	22.50	1	22.90	22.25	1	2,669	0.04%
2018/06/06	0	0.00	5	22.40	22.40	-5	2,609	-0.19%
2018/06/05	5	23.29	5	23.60	22.95	0	2,573	0.00%
2018/06/04	1	22.55	2	22.90	22.95	-1	2,486	-0.04%
2018/06/01	5	23.10	1	23.15	23.05	4	2,473	0.16%
2018/05/31	3.7	23.11	7	23.27	23.40	-3.3	2,426	-0.14%
2018/05/30	1	22.35	3	22.20	22.20	-2	2,301	-0.09%
2018/05/29	11	23.35	3	23.80	22.90	8	2,204	0.36%
2018/05/28	5	23.61	6	23.83	23.80	-1	2,003	-0.05%
2018/05/25	13	23.53	10.1	23.75	23.40	3	1,795	0.16%
2018/05/24	52	22.19	55	22.39	22.80	-3	1,541	-0.19%
2018/05/23	22	20.91	11	20.69	21.00	11	1,283	0.86%
2018/05/22	8	20.20	9	20.08	20.30	-1	1,242	-0.08%
2018/05/21	55	20.44	5	20.55	19.90	50	1,217	4.11%
2018/05/18	4	20.30	0	0.00	19.75	4	1,188	0.34%
2018/05/17	3	19.95	0	0.00	19.95	3	1,190	0.25%
2018/05/15	2	19.63	1	19.95	19.50	1	1,194	0.08%
2018/05/14	4	19.56	4	19.75	19.70	0	1,242	0.00%
2018/05/11	0	0.00	9	19.15	19.00	-9	1,249	-0.72%
2018/05/09	1	19.15	0	0.00	19.15	1	1,271	0.08%
2018/05/08	3	19.70	0	0.00	19.65	3	1,270	0.24%
2018/05/07	1	20.05	4	20.00	20.05	-3	1,267	-0.24%
2018/05/04	0	0.00	31	18.80	19.10	-31	1,222	-2.54%
2018/04/27	1	17.95	0	0.00	17.95	1	1,318	0.08%
2018/04/26	1	18.45	0	0.00	18.10	1	1,353	0.07%
2018/04/24	1	18.40	0	0.00	18.40	1	1,444	0.07%
2018/04/23	2	18.80	0	0.00	18.75	2	1,552	0.13%
2018/04/17	1	18.55	0	0.00	18.55	1	2,337	0.04%
2018/04/12	0	0.00	51	19.34	19.35	-51	2,349	-2.17%
2018/04/11	45	19.45	0	0.00	19.50	45	2,360	1.91%
2018/04/10	5	19.05	0	0.00	19.05	5	2,363	0.21%
2018/04/02	1	19.00	1	19.20	19.10	0	2,437	0.00%
2018/03/20	1	19.00	1	19.05	19.00	0	2,479	0.00%
2018/03/15	2	19.85	2	20.00	19.80	0	2,449	0.00%
2018/03/14	1	19.80	0	0.00	19.85	1	2,445	0.04%
2018/03/07	1	20.90	1	21.30	20.55	0	2,329	0.00%
2018/03/02	0	0.00	1	20.30	20.30	-1	2,226	-0.04%
2018/02/23	1	21.10	0	0.00	20.70	1	2,236	0.04%
2018/02/21	1	19.75	2	19.85	19.90	-1	2,233	-0.04%
2018/02/09	2.5	18.30	2	19.15	19.60	0.5	2,308	0.02%
2018/02/06	8	18.79	5	19.25	18.90	3	2,258	0.13%
2018/01/31	6	20.57	6	20.80	20.95	0	2,198	0.00%
2018/01/30	2	20.70	3	21.00	20.35	-1	2,190	-0.05%
2018/01/29	7	20.79	0	0.00	20.70	7	2,185	0.32%
2018/01/26	3	20.90	6	21.07	21.20	-3	2,172	-0.14%
2018/01/25	2	20.65	0	0.00	20.65	2	2,151	0.09%
2018/01/24	2	20.70	0	0.00	20.70	2	2,135	0.09%
2018/01/23	5	21.00	9	20.94	21.25	-4	2,107	-0.19%
2018/01/18	5	21.32	2	21.20	21.10	3	2,004	0.15%
2018/01/17	1	22.55	0	0.00	21.75	1	1,940	0.05%
2018/01/16	0	0.00	29	22.20	21.80	-29	1,831	-1.58%
2018/01/12	16	21.12	10	21.40	21.25	6	1,575	0.38%
2018/01/11	0	0.00	8	19.06	20.05	-8	1,247	-0.64%
2018/01/08	1	18.15	1	18.15	18.05	0	1,023	0.00%
2018/01/04	0	0.00	2	18.70	18.40	-2	1,008	-0.20%
2018/01/03	4	18.69	0	0.00	18.70	4	995	0.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析