百和 (9938)-凱基-市府券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	64.38	0	0.00	64.20	4	1,444	0.28%
2024/04/17	0	0.00	2	61.30	61.20	-2	1,129	-0.18%
2024/04/16	0	0.00	5	59.30	60.40	-5	1,078	-0.46%
2024/04/15	2	61.30	0	0.00	60.60	2	1,037	0.19%
2024/04/12	1	58.30	0	0.00	57.90	1	966	0.10%
2024/04/11	2	58.80	0	0.00	58.20	2	949	0.21%
2024/04/10	2	58.25	0	0.00	59.00	2	932	0.21%
2024/03/29	0	0.00	3	57.20	57.50	-3	891	-0.34%
2024/03/22	1	57.10	1	57.50	57.10	0	929	0.00%
2024/03/20	0	0.00	2	57.75	57.80	-2	957	-0.21%
2024/03/19	1	57.50	1	57.50	57.50	0	955	0.00%
2024/03/13	5	54.80	0	0.00	54.50	5	928	0.54%
2024/03/12	0	0.00	3	54.80	54.90	-3	952	-0.32%
2024/03/11	0	0.00	4	54.75	54.90	-4	965	-0.41%
2024/03/08	1	54.40	1	54.70	54.20	0	989	0.00%
2024/03/07	2	54.65	2	54.75	54.60	0	1,036	0.00%
2024/03/06	1	56.00	1	55.10	55.10	0	1,064	0.00%
2024/03/05	1	56.50	1	56.30	56.20	0	1,120	0.00%
2024/03/04	2.1	56.85	2	56.60	56.60	0.1	1,227	0.01%
2024/03/01	1	57.30	1	57.60	57.20	0	1,285	0.00%
2024/02/27	2	56.50	2	56.75	56.70	0	1,330	0.00%
2024/02/26	1	56.30	1	56.80	57.20	0	1,326	0.00%
2024/02/23	4	56.65	3	56.30	56.30	1	1,335	0.07%
2024/02/22	3	56.87	2	57.15	57.00	1	1,340	0.07%
2024/02/21	1	57.20	1	57.50	57.20	0	1,340	0.00%
2024/01/31	1	53.30	1	53.60	53.50	0	1,510	0.00%
2024/01/30	1	53.40	1	53.30	53.30	0	1,557	0.00%
2024/01/26	1	53.30	1	53.80	53.40	0	1,612	0.00%
2024/01/25	2	53.40	2	53.20	53.20	0	1,654	0.00%
2024/01/24	1	54.30	1	54.30	54.30	0	1,655	0.00%
2024/01/22	1	53.10	3	53.23	53.00	-2	1,658	-0.12%
2024/01/19	1	52.50	1	53.00	53.10	0	1,665	0.00%
2024/01/18	1	52.40	1	52.60	52.60	0	1,684	0.00%
2024/01/17	2	52.90	1	52.80	52.80	1	1,693	0.06%
2024/01/16	1	57.00	1	54.60	54.60	0	1,698	0.00%
2024/01/15	2	57.55	3	57.57	57.30	-1	1,692	-0.06%
2024/01/11	3	57.57	0	0.00	57.70	3	1,799	0.17%
2024/01/10	4	57.48	1	57.30	57.30	3	1,941	0.15%
2024/01/09	1	58.20	1	57.80	57.80	0	1,975	0.00%
2024/01/05	2	57.30	0	0.00	57.70	2	2,043	0.10%
2024/01/03	2	57.60	1	57.90	57.70	1	2,074	0.05%
2023/12/29	6	57.67	3	57.63	57.60	3	2,122	0.14%
2023/12/27	1	57.90	1	57.90	57.90	0	2,231	0.00%
2023/12/22	2	58.65	2	57.90	57.90	0	2,306	0.00%
2023/12/07	7	62.83	2.1	62.55	62.50	4.9	2,688	0.18%
2023/12/01	1	61.90	1	62.40	63.70	0	2,993	0.00%
2023/11/30	3	62.30	3.1	62.82	62.20	-0.1	2,959	0.00%
2023/11/29	0	0.00	2	64.30	64.00	-2	2,901	-0.07%
2023/11/27	0.1	60.70	0	0.00	61.00	0.1	2,750	0.00%
2023/11/24	0.1	60.80	0	0.00	60.20	0.1	2,721	0.00%
2023/11/20	1	59.50	1	59.50	59.50	0	2,752	0.00%
2023/11/15	0	0.00	1	57.50	57.50	-1	2,769	-0.04%
2023/11/14	3	57.87	3	57.87	57.20	0	2,755	0.00%
2023/11/13	1	58.10	1	58.60	58.30	0	2,746	0.00%
2023/11/08	3	60.53	3.2	59.98	59.90	-0.2	2,705	-0.01%
2023/11/07	2.1	61.98	2	61.40	61.40	0.1	2,651	0.00%
2023/11/06	2	59.55	2	60.00	60.40	0	2,607	0.00%
2023/11/03	0	0.00	5	60.60	60.00	-5	2,605	-0.19%
2023/11/02	11.1	59.55	7	59.40	59.30	4.1	2,583	0.16%
2023/10/31	0	0.00	0.1	57.40	57.40	-0.1	2,564	0.00%
2023/10/30	1	57.70	1	58.40	58.20	0	2,591	0.00%
2023/10/27	3	57.60	3	58.17	58.30	0	2,598	0.00%
2023/10/26	2	58.45	2	58.60	58.10	0	2,611	0.00%
2023/10/23	0.1	58.40	0	0.00	58.30	0.1	2,577	0.00%
2023/10/19	1	59.80	0	0.00	59.70	1	2,513	0.04%
2023/10/18	0	0.00	5	59.14	58.70	-5	2,452	-0.20%
2023/09/27	2	53.85	0	0.00	53.60	2	2,031	0.10%
2023/09/18	0	0.00	10	56.60	55.40	-10	1,907	-0.52%
2023/09/15	10	56.00	0	0.00	55.00	10	1,879	0.53%
2023/09/14	1	57.00	0	0.00	56.10	1	1,839	0.05%
2023/09/13	2	56.65	7	57.20	56.90	-5	1,754	-0.29%
2023/09/12	0	0.00	10	52.90	52.90	-10	1,582	-0.63%
2023/09/11	11	53.61	10	54.00	52.50	1	1,579	0.06%
2023/09/08	12	53.29	22	53.80	53.80	-10	1,523	-0.66%
2023/09/07	19	52.36	0	0.00	52.30	19	1,322	1.44%
2023/09/06	1	48.10	1	48.50	48.10	0	1,166	0.00%
2023/09/01	0	0.00	1	48.75	49.95	-1	1,120	-0.09%
2023/08/28	1	46.75	0	0.00	46.55	1	1,091	0.09%
2023/08/22	0	0.00	1	47.15	47.65	-1	1,009	-0.10%
2023/08/18	0	0.00	1	47.30	47.20	-1	978	-0.10%
2023/08/17	1	47.70	0	0.00	47.90	1	966	0.10%
2023/08/09	0	0.00	1	53.20	52.30	-1	884	-0.11%
2023/08/08	1	53.80	0	0.00	53.50	1	861	0.12%
2023/08/07	0	55.00	0	0.00	54.50	0	846	0.00%
2023/07/31	1	58.30	0	0.00	57.90	1	741	0.13%
2023/07/27	2	57.65	0	0.00	57.50	2	704	0.28%
2023/07/24	0	0.00	1	55.00	55.30	-1	676	-0.15%
2023/07/21	1	55.90	0	0.00	55.50	1	680	0.15%
2023/07/19	1	54.90	1	55.30	55.10	0	682	0.00%
2023/07/18	1	55.30	1	56.40	55.20	0	683	0.00%
2023/07/17	0	0.00	1	55.90	56.00	-1	669	-0.15%
2023/07/14	1	55.00	0	0.00	54.50	1	655	0.15%
2023/07/13	2	55.20	0	0.00	54.50	2	659	0.30%
2023/07/12	3	56.30	0	0.00	55.70	3	667	0.45%
2023/07/11	1	56.70	10	55.50	56.60	-9	662	-1.36%
2023/07/10	1	55.00	0	0.00	55.00	1	641	0.16%
2023/07/06	0	0.00	1	54.30	55.00	-1	638	-0.16%
2023/07/03	1	54.30	0	0.00	54.10	1	623	0.16%
2023/06/30	0	0.00	6	54.37	54.40	-6	625	-0.96%
2023/06/28	1	53.40	0	0.00	53.80	1	627	0.16%
2023/06/27	5	53.30	0	0.00	53.10	5	628	0.80%
2023/06/26	3	53.10	0	0.00	53.00	3	628	0.48%
2023/06/15	5	56.40	0	0.00	56.00	5	607	0.82%
2023/06/09	0	0.00	5	55.20	55.10	-5	627	-0.80%
2023/05/26	0	0.00	9	55.01	54.60	-9	659	-1.36%
2023/05/19	5	54.90	4	54.80	54.80	1	738	0.14%
2023/05/09	2	57.20	0	0.00	57.10	2	1,200	0.17%
2023/05/03	2	56.40	0	0.00	56.30	2	1,271	0.16%
2023/04/28	0	55.90	0	0.00	55.80	0	1,337	0.00%
2023/04/24	0.7	55.80	0	0.00	55.50	0.7	1,431	0.05%
2023/04/19	0.3	58.70	0	0.00	58.10	0.3	1,436	0.02%
2023/04/18	0.5	59.50	0	0.00	59.30	0.5	1,425	0.04%
2023/04/17	0.5	59.10	0	0.00	58.70	0.5	1,429	0.03%
2023/03/28	1	60.10	1	59.00	59.00	0	1,738	0.00%
2023/03/14	0	0.00	1	60.00	60.00	-1	1,812	-0.06%
2023/03/13	1	60.50	0	0.00	60.60	1	1,808	0.06%
2023/03/10	3	59.80	3	60.60	60.20	0	1,802	0.00%
2023/03/08	0	0.00	9	61.50	61.80	-9	1,813	-0.50%
2023/03/06	0	0.00	13	61.75	61.70	-13	1,812	-0.72%
2023/03/01	1	61.00	1	61.00	61.00	0	1,819	0.00%
2023/02/14	22	63.13	0	0.00	63.10	22	1,728	1.27%
2023/02/10	28	63.65	33	64.15	64.20	-5	1,608	-0.31%
2023/02/08	0	0.00	2	60.20	61.00	-2	1,486	-0.13%
2023/02/07	0	0.00	1	58.80	59.60	-1	1,466	-0.07%
2023/02/06	1	57.20	5	57.90	58.20	-4	1,443	-0.28%
2023/02/03	1	57.30	1	57.20	57.20	0	1,438	0.00%
2023/02/02	4	58.03	3	57.83	57.80	1	1,432	0.07%
2023/02/01	1	58.20	1	58.70	58.70	0	1,421	0.00%
2023/01/30	0	58.00	1	58.20	58.10	-1	1,389	-0.07%
2023/01/17	1	57.30	1	57.50	57.50	0	1,369	0.00%
2023/01/16	1	57.30	0	0.00	57.30	1	1,385	0.07%
2023/01/10	0	0.00	1	57.70	57.40	-1	1,333	-0.07%
2023/01/06	1	57.10	0	0.00	57.20	1	1,358	0.07%
2023/01/05	0	0.00	1	58.00	58.20	-1	1,353	-0.07%
2022/12/30	1	56.70	1	57.00	56.80	0	1,345	0.00%
2022/12/22	1	57.30	4	57.75	56.30	-3	1,145	-0.26%
2022/12/20	1	52.40	1	52.00	52.00	0	1,047	0.00%
2022/12/19	1	53.80	1	54.10	53.00	0	1,036	0.00%
2022/12/15	3	56.10	0	0.00	55.60	3	1,021	0.29%
2022/12/14	3	55.60	3	55.33	54.90	0	1,017	0.00%
2022/12/13	1	56.00	0	0.00	56.50	1	984	0.10%
2022/12/09	1	54.20	1	53.60	53.60	0	939	0.00%
2022/12/08	1	54.00	1	54.40	54.70	0	932	0.00%
2022/12/06	1	55.40	1	54.50	54.50	0	965	0.00%
2022/12/05	1	56.10	0	0.00	56.20	1	963	0.10%
2022/11/29	0	0.00	1	54.80	54.70	-1	926	-0.11%
2022/11/25	1	53.50	1	53.30	53.30	0	912	0.00%
2022/11/24	2	53.30	2	53.45	53.60	0	906	0.00%
2022/11/23	1	53.60	0	0.00	53.80	1	891	0.11%
2022/11/22	1	53.90	3	54.00	53.90	-2	887	-0.23%
2022/11/21	2	53.50	1	54.00	54.40	1	880	0.11%
2022/11/15	0	0.00	1	54.00	54.00	-1	842	-0.12%
2022/11/14	1	53.80	6	52.60	53.90	-5	837	-0.60%
2022/11/11	0	52.40	0	0.00	51.50	0	802	0.00%
2022/11/10	1	50.50	1	51.00	51.20	0	787	0.00%
2022/11/09	2	50.80	2	51.15	51.10	0	780	0.00%
2022/11/08	0	0.00	15	51.50	51.50	-15	771	-1.95%
2022/11/03	13	50.02	0	0.00	49.90	13	740	1.76%
2022/11/02	5	49.50	0	0.00	49.65	5	734	0.68%
2022/11/01	0	49.25	0	0.00	49.15	0	726	0.00%
2022/10/21	1	49.85	20	49.98	49.95	-19	718	-2.65%
2022/10/19	23	52.17	0	0.00	51.80	23	675	3.40%
2022/10/18	1	52.00	0	0.00	51.70	1	673	0.15%
2022/10/14	1	54.60	0	0.00	54.40	1	633	0.16%
2022/10/13	0	0.00	1	54.00	53.70	-1	633	-0.16%
2022/10/07	1	57.90	0	0.00	57.60	1	659	0.15%
2022/10/06	2	59.35	0	0.00	58.60	2	706	0.28%
2022/10/05	1	58.50	0	0.00	58.80	1	710	0.14%
2022/10/03	1	58.00	1	57.20	57.50	0	725	0.00%
2022/09/23	1	61.60	1	61.20	61.20	0	714	0.00%
2022/09/22	1	63.00	0	0.00	62.40	1	712	0.14%
2022/09/21	1	64.40	0	0.00	64.50	1	701	0.14%
2022/09/19	1	65.40	0	0.00	65.30	1	702	0.14%
2022/09/15	0	0.00	1	68.20	67.40	-1	704	-0.14%
2022/09/14	1	68.70	0	0.00	68.00	1	699	0.14%
2022/09/12	0	0.00	2	64.55	64.90	-2	650	-0.31%
2022/08/31	2	62.80	0	0.00	63.50	2	653	0.31%
2022/08/25	0	0.00	1	63.00	62.90	-1	653	-0.15%
2022/08/11	0	0.00	10	60.60	60.30	-10	615	-1.62%
2022/08/04	1	55.00	0	0.00	56.70	1	588	0.17%
2022/08/02	10	59.40	0	0.00	59.20	10	567	1.76%
2022/07/29	3	61.30	0	0.00	61.00	3	556	0.54%
2022/07/14	2	58.50	1	59.20	58.20	1	511	0.20%
2022/06/23	0	0.00	2	68.50	67.90	-2	505	-0.40%
2022/06/21	0	0.00	3	67.30	67.50	-3	521	-0.58%
2022/06/20	0	0.00	3	66.00	66.00	-3	536	-0.56%
2022/05/16	0	0.00	1	66.20	66.10	-1	916	-0.11%
2022/05/10	1	63.30	0	0.00	64.20	1	920	0.11%
2022/05/05	1	67.00	0	0.00	67.50	1	889	0.11%
2022/04/22	0	0.00	1	71.80	71.80	-1	951	-0.11%
2022/04/01	0.4	71.90	0	0.00	71.90	0.4	1,020	0.04%
2022/03/16	3	67.13	0	0.00	67.50	3	861	0.35%
2022/03/14	3	68.80	0	0.00	68.90	3	799	0.38%
2022/03/08	0	0.00	3	72.20	73.00	-3	739	-0.41%
2022/03/07	1	75.00	0	0.00	74.20	1	737	0.14%
2022/03/01	2	78.30	0	0.00	78.40	2	769	0.26%
2022/02/23	1	78.70	0	0.00	78.70	1	790	0.13%
2022/02/18	5	79.80	0	0.00	80.50	5	804	0.62%
2022/02/07	0	80.90	0	0.00	81.80	0	834	0.00%
2022/01/25	0	0.00	0.2	79.70	79.50	-0.2	841	-0.03%
2022/01/21	0	0.00	1	83.20	82.10	-1	847	-0.12%
2022/01/20	0	0.00	4	83.80	83.60	-4	852	-0.47%
2022/01/18	1	83.50	1	84.60	84.30	0	865	0.00%
2022/01/14	1	84.50	0	0.00	84.80	1	882	0.11%
2022/01/13	0	0.00	1	83.90	83.40	-1	867	-0.12%
2022/01/12	1	83.80	0	0.00	83.80	1	859	0.12%
2022/01/07	1	82.50	1	84.50	81.90	0	862	0.00%
2022/01/06	0.2	84.20	2	83.40	83.90	-1.8	852	-0.21%
2022/01/05	2	83.05	0	0.00	82.50	2	843	0.24%
2022/01/04	1	81.00	0	0.00	81.40	1	825	0.12%
2022/01/03	2	82.05	2	81.30	80.60	0	829	0.00%
2021/12/29	1	81.20	1	81.30	81.30	0	862	0.00%
2021/12/20	1	80.40	0	0.00	80.50	1	957	0.10%
2021/12/17	0	0.00	1	81.30	81.40	-1	968	-0.10%
2021/12/02	1	77.10	0	0.00	77.60	1	1,158	0.09%
2021/11/29	1	78.50	0	0.00	78.10	1	1,185	0.08%
2021/11/01	1	85.30	1	86.60	84.50	0	1,270	0.00%
2021/10/29	0	0.00	3	84.40	86.40	-3	1,294	-0.23%
2021/10/28	4	84.70	0	0.00	84.90	4	1,305	0.31%
2021/10/27	0	0.00	2	85.10	84.40	-2	1,323	-0.15%
2021/10/26	1	85.20	1	84.20	84.20	0	1,325	0.00%
2021/10/25	0	0.00	1	83.10	82.90	-1	1,315	-0.08%
2021/10/21	0	0.00	1	79.80	78.80	-1	1,315	-0.08%
2021/10/15	1	77.00	0	0.00	76.90	1	1,352	0.07%
2021/10/13	1	77.20	0	0.00	77.20	1	1,385	0.07%
2021/10/12	1	79.00	0	0.00	77.80	1	1,413	0.07%
2021/10/07	2	77.10	1	77.30	78.00	1	1,488	0.07%
2021/10/05	1	76.00	0	0.00	77.30	1	1,529	0.07%
2021/10/01	0	0.00	1	78.70	78.70	-1	1,537	-0.07%
2021/09/30	2	81.35	0	0.00	81.20	2	1,594	0.13%
2021/09/29	1	81.30	0	0.00	81.00	1	1,693	0.06%
2021/09/28	2	82.40	0	0.00	82.90	2	1,709	0.12%
2021/09/23	2	84.50	2	84.20	84.00	0	1,730	0.00%
2021/09/22	0	0.00	0.2	84.00	83.60	-0.2	1,748	-0.01%
2021/09/08	0.2	87.60	2	87.20	86.80	-1.8	1,921	-0.09%
2021/09/06	0	87.20	1	85.80	86.00	-1	2,020	-0.05%
2021/09/03	3	86.13	2	86.30	87.30	1	2,010	0.05%
2021/09/01	2	83.00	0	0.00	83.50	2	2,021	0.10%
2021/08/23	1	82.70	1	82.60	82.60	0	2,360	0.00%
2021/08/17	0	0.00	0.2	81.30	81.50	-0.2	2,372	-0.01%
2021/08/16	1	84.70	0.3	85.44	84.40	0.8	2,344	0.03%
2021/08/13	0	0.00	0.1	86.68	86.40	-0.1	2,332	0.00%
2021/08/12	0	0.00	0.1	85.00	86.10	-0.1	2,331	0.00%
2021/08/11	4	85.25	0	0.00	85.40	4	2,334	0.17%
2021/08/05	3	88.20	2	88.70	88.00	1	2,422	0.04%
2021/08/04	0	0.00	1	90.30	90.00	-1	2,450	-0.04%
2021/08/03	1	87.30	0	0.00	87.00	1	2,482	0.04%
2021/08/02	4	89.50	0	0.00	89.70	4	2,508	0.16%
2021/07/30	0	0.00	2	92.70	92.70	-2	2,495	-0.08%
2021/07/29	1	91.00	0	0.00	91.50	1	2,503	0.04%
2021/07/27	2	91.00	0	0.00	91.00	2	2,504	0.08%
2021/07/23	5	93.00	5	93.40	92.90	0	2,503	0.00%
2021/07/22	6	91.45	0	0.00	91.50	6	2,493	0.24%
2021/07/20	1	92.60	0	0.00	92.20	1	2,494	0.04%
2021/07/19	2	94.40	0	0.00	94.60	2	2,478	0.08%
2021/07/16	2	95.50	0	0.00	95.80	2	2,523	0.08%
2021/07/15	8	95.90	0	0.00	96.70	8	2,539	0.31%
2021/07/14	1	97.10	2.2	97.55	97.00	-1.2	2,542	-0.05%
2021/07/12	0.1	100.50	1	101.00	99.50	-0.9	2,663	-0.03%
2021/07/09	1	103.50	3	103.33	102.50	-2	2,816	-0.07%
2021/07/07	3	105.83	2	107.50	106.00	1	2,915	0.03%
2021/07/06	7	105.93	6	106.92	105.50	1	2,884	0.03%
2021/07/05	1	100.50	0	0.00	100.50	1	2,801	0.04%
2021/07/02	1	99.00	0	0.00	100.00	1	2,827	0.04%
2021/07/01	1	100.00	3	100.30	100.00	-2	2,862	-0.07%
2021/06/30	0.1	101.00	1	102.00	102.00	-0.9	2,858	-0.03%
2021/06/29	4	101.25	3	100.83	100.00	1	2,865	0.03%
2021/06/28	2	103.25	2	103.75	103.00	0	2,859	0.00%
2021/06/25	4	104.13	8	105.44	101.00	-4	2,847	-0.14%
2021/06/24	1.2	100.58	0	0.00	100.50	1.2	2,812	0.04%
2021/06/23	2	100.75	0	0.00	101.00	2	2,826	0.07%
2021/06/22	2	99.90	0	0.00	99.30	2	2,829	0.07%
2021/06/21	1	96.50	0	0.00	98.90	1	2,816	0.04%
2021/06/18	0.2	103.50	1	105.00	100.00	-0.8	2,800	-0.03%
2021/06/16	0	0.00	1	101.50	100.50	-1	2,603	-0.04%
2021/06/15	1.2	101.16	0	0.00	101.50	1.2	2,567	0.05%
2021/06/10	3	95.00	0.2	94.50	94.50	2.8	2,490	0.11%
2021/06/08	1	98.10	0	0.00	98.00	1	2,460	0.04%
2021/06/04	0.2	98.80	2	101.50	98.80	-1.8	2,406	-0.07%
2021/06/03	3	102.33	1.2	101.49	102.50	1.8	2,379	0.07%
2021/05/31	0	0.00	3	95.07	95.50	-3	2,254	-0.13%
2021/05/28	3	94.70	0	0.00	94.30	3	2,267	0.13%
2021/05/20	0	0.00	1	89.00	89.80	-1	2,371	-0.04%
2021/05/19	3	89.30	9	90.22	89.30	-6	2,406	-0.25%
2021/05/18	1	86.00	1	90.00	90.00	0	2,454	0.00%
2021/05/13	0	0.00	1	90.50	89.90	-1	2,450	-0.04%
2021/05/12	3	93.27	3.2	92.93	87.60	-0.2	2,442	-0.01%
2021/05/10	0	0.00	1	100.00	98.90	-1	2,390	-0.04%
2021/05/07	0	0.00	4	97.00	96.10	-4	2,450	-0.16%
2021/05/05	1	91.00	0	0.00	92.00	1	2,493	0.04%
2021/05/03	0	0.00	1	95.00	94.60	-1	2,586	-0.04%
2021/04/29	2	94.50	0	0.00	96.80	2	2,624	0.08%
2021/04/26	4	95.43	0	0.00	97.40	4	2,917	0.14%
2021/04/19	1	97.00	0	0.00	97.30	1	3,348	0.03%
2021/04/16	0.2	95.10	1.1	96.22	95.10	-0.9	3,380	-0.03%
2021/04/15	1	96.60	0	0.00	96.60	1	3,278	0.03%
2021/04/13	2	87.25	0	0.00	85.80	2	3,043	0.07%
2021/04/12	0	0.00	1.1	85.69	86.60	-1.1	2,995	-0.04%
2021/04/09	1	84.00	0.1	83.50	84.60	0.9	2,966	0.03%
2021/04/08	1	84.20	0	0.00	83.20	1	2,965	0.03%
2021/04/07	2	82.30	2	84.40	84.80	0	2,924	0.00%
2021/04/06	0	0.00	2	80.80	80.60	-2	2,902	-0.07%
2021/04/01	3	80.07	0	0.00	80.60	3	2,904	0.10%
2021/03/29	1	79.70	0	0.00	80.50	1	2,872	0.03%
2021/03/25	2	78.65	0	0.00	78.50	2	2,863	0.07%
2021/03/23	1	80.60	1	80.50	80.50	0	2,850	0.00%
2021/03/18	2	80.50	0	0.00	80.50	2	2,835	0.07%
2021/03/09	1	79.30	5.2	80.78	80.50	-4.2	2,804	-0.15%
2021/03/08	5	82.06	0	0.00	81.80	5	2,784	0.18%
2021/03/04	0	0.00	5	83.40	82.90	-5	2,776	-0.18%
2021/03/02	2	83.55	4	82.63	81.90	-2	2,773	-0.07%
2021/02/26	1	84.20	2	83.10	83.10	-1	2,782	-0.04%
2021/02/25	2	84.65	0	0.00	85.00	2	2,778	0.07%
2021/02/24	1	85.80	0	0.00	86.20	1	2,762	0.04%
2021/02/18	0.3	85.30	1	85.40	85.60	-0.7	2,709	-0.03%
2021/02/05	3	80.90	1	81.40	81.00	2	2,626	0.08%
2021/02/04	2	82.40	0	0.00	82.00	2	2,629	0.08%
2021/01/27	0	0.00	3	81.10	81.50	-3	2,516	-0.12%
2021/01/19	0	0.00	1	80.10	80.30	-1	2,205	-0.05%
2021/01/18	1	77.80	1	77.70	79.90	0	2,096	0.00%
2021/01/15	0	0.00	290	77.28	77.20	-290	1,963	-14.77%	大賣/鉅額交易
2021/01/14	20	77.25	251	78.47	80.30	-231	1,868	-12.36%	大賣/鉅額交易
2021/01/13	200	76.96	1	76.20	76.30	199	1,736	11.46%	大買/鉅額交易
2021/01/12	48	74.97	53	75.11	75.40	-5	1,660	-0.30%
2021/01/11	360	74.99	35	73.91	74.90	325	1,612	20.16%	大買/鉅額交易
2021/01/08	200	72.71	211	73.10	73.30	-11	1,595	-0.69%	大買/大賣/
2021/01/06	0	0.00	2	71.60	71.20	-2	1,692	-0.12%
2020/12/31	0	0.00	10	72.70	74.00	-10	1,665	-0.60%
2020/12/29	10	73.80	1	73.80	73.60	9	1,658	0.54%
2020/12/28	4	72.10	0	0.00	72.80	4	1,629	0.25%
2020/12/24	5	71.70	0	0.00	71.90	5	1,613	0.31%
2020/12/18	2	71.80	0	0.00	71.80	2	1,672	0.12%
2020/12/17	1	72.90	0	0.00	72.50	1	1,683	0.06%
2020/12/16	0	0.00	1	73.00	73.20	-1	1,699	-0.06%
2020/12/10	1	71.90	1	72.30	72.50	0	1,768	0.00%
2020/12/09	1	72.50	1	72.70	73.20	0	1,782	0.00%
2020/12/08	1	73.60	0	0.00	73.30	1	1,779	0.06%
2020/12/07	1	74.20	0	0.00	73.60	1	1,786	0.06%
2020/12/04	1	74.30	0	0.00	74.80	1	1,819	0.05%
2020/12/01	0	0.00	1	75.00	75.20	-1	1,901	-0.05%
2020/11/27	1	74.30	1	74.90	74.90	0	2,049	0.00%
2020/11/25	1	78.40	1	77.20	76.30	0	2,088	0.00%
2020/11/17	1	74.60	0	0.00	74.40	1	2,595	0.04%
2020/11/12	1	75.80	0	0.00	75.80	1	2,743	0.04%
2020/11/11	0	0.00	2	75.35	76.20	-2	2,819	-0.07%
2020/11/10	1	74.80	1	74.40	73.40	0	2,783	0.00%
2020/11/09	0	0.00	1	71.20	70.90	-1	2,812	-0.04%
2020/11/03	1	70.60	2	71.20	70.70	-1	3,532	-0.03%
2020/11/02	2	69.80	4	68.75	68.80	-2	3,758	-0.05%
2020/10/27	0	0.00	5	72.00	72.60	-5	3,854	-0.13%
2020/10/26	0	0.00	1	72.30	72.00	-1	3,861	-0.03%
2020/10/22	2	74.85	1	74.90	72.80	1	3,901	0.03%
2020/10/21	0	0.00	2	73.90	74.30	-2	3,858	-0.05%
2020/10/19	0	0.00	1	72.70	72.50	-1	3,826	-0.03%
2020/10/15	4	73.18	6	73.28	74.10	-2	3,765	-0.05%
2020/09/21	1	69.50	4	69.90	69.50	-3	3,736	-0.08%
2020/09/18	4	69.25	0	0.00	69.30	4	3,732	0.11%
2020/09/17	1	68.50	1	69.30	68.90	0	3,730	0.00%
2020/09/16	4	68.33	0	0.00	68.60	4	3,711	0.11%
2020/09/15	1	67.90	0	0.00	69.40	1	3,678	0.03%
2020/09/14	2	69.10	1	67.90	68.10	1	3,670	0.03%
2020/09/09	1	69.70	0	0.00	70.00	1	3,676	0.03%
2020/09/08	1	71.00	0	0.00	70.60	1	3,669	0.03%
2020/09/07	0	0.00	0.3	72.20	72.00	-0.3	3,688	-0.01%
2020/09/03	0	0.00	10	77.40	76.00	-10	3,729	-0.27%
2020/08/31	3	79.50	1	79.50	79.00	2	3,657	0.05%
2020/08/28	6	80.95	1	81.10	79.10	5	3,624	0.14%
2020/08/27	2	78.95	2	79.65	79.50	0	3,556	0.00%
2020/08/26	8	76.28	1.3	76.98	77.00	6.7	3,344	0.20%
2020/08/25	4.3	75.06	22	75.00	76.40	-17.7	3,255	-0.54%
2020/08/24	0	0.00	2	73.40	73.10	-2	3,154	-0.06%
2020/08/21	1	71.00	1	72.30	73.10	0	3,147	0.00%
2020/08/20	1	73.00	181.3	71.39	69.80	-180.3	3,170	-5.69%	大賣/鉅額交易
2020/08/19	5	72.70	31	75.15	72.60	-26	3,137	-0.83%
2020/08/18	223	74.17	0	0.00	73.90	223	3,095	7.20%	大買/鉅額交易
2020/08/17	2	73.10	3	72.10	72.90	-1	3,099	-0.03%
2020/08/13	0	0.00	2	73.85	73.00	-2	3,089	-0.06%
2020/08/12	2	74.10	2	74.00	75.20	0	3,032	0.00%
2020/08/11	4.3	72.74	7	72.67	72.80	-2.7	2,845	-0.10%
2020/08/10	2	72.60	1	72.80	70.80	1	2,748	0.04%
2020/08/07	7	70.86	2	71.55	70.80	5	2,659	0.19%
2020/08/06	0	0.00	3	67.53	70.60	-3	2,420	-0.12%
2020/08/04	0	0.00	2	64.80	63.90	-2	2,251	-0.09%
2020/07/29	0	0.00	1	64.60	65.50	-1	2,166	-0.05%
2020/07/27	0	0.00	1.1	64.71	64.40	-1.1	2,182	-0.05%
2020/07/23	1	66.70	13	66.70	66.70	-12	2,345	-0.51%
2020/07/17	3	66.00	0	0.00	65.20	3	2,355	0.13%
2020/07/09	4	66.53	1	66.90	65.80	3	2,438	0.12%
2020/07/07	1	66.90	3	67.50	66.90	-2	2,453	-0.08%
2020/06/22	1	66.70	0	0.00	66.30	1	2,690	0.04%
2020/06/19	0	0.00	1	67.40	66.90	-1	2,744	-0.04%
2020/06/18	1	67.40	0	0.00	68.00	1	2,774	0.04%
2020/06/17	3	65.50	1	66.70	67.00	2	2,802	0.07%
2020/06/12	5	63.50	0	0.00	65.00	5	2,850	0.18%
2020/06/11	1	67.10	0	0.00	66.40	1	2,850	0.04%
2020/06/10	0	0.00	2	69.40	69.30	-2	2,836	-0.07%
2020/06/09	1	71.10	2	70.05	71.50	-1	2,856	-0.04%
2020/06/05	1	70.00	1	70.40	69.70	0	2,828	0.00%
2020/06/03	1	68.90	0	0.00	69.00	1	2,827	0.04%
2020/06/01	1	68.90	1	69.20	69.00	0	2,838	0.00%
2020/05/29	3	68.43	5	68.50	68.50	-2	2,830	-0.07%
2020/05/28	0	0.00	3	70.27	69.30	-3	2,834	-0.11%
2020/05/27	1	69.60	1	68.70	69.70	0	2,841	0.00%
2020/05/26	2	67.40	0	0.00	68.10	2	2,802	0.07%
2020/05/21	0	0.00	2	67.80	68.00	-2	2,739	-0.07%
2020/05/20	1	66.50	5	66.00	66.00	-4	2,769	-0.14%
2020/05/19	0	0.00	1	64.00	65.80	-1	2,744	-0.04%
2020/05/15	5	60.00	0	0.00	60.50	5	2,690	0.19%
2020/05/13	1	62.90	0	0.00	62.80	1	2,670	0.04%
2020/05/08	2	65.45	0	0.00	64.30	2	2,571	0.08%
2020/05/04	0	0.00	2	67.10	67.20	-2	2,558	-0.08%
2020/04/30	2	68.50	4	68.25	69.00	-2	2,548	-0.08%
2020/04/29	3	66.10	0	0.00	68.90	3	2,531	0.12%
2020/04/28	0	0.00	2	64.45	65.00	-2	2,438	-0.08%
2020/04/27	1	62.50	0	0.00	62.80	1	2,415	0.04%
2020/04/23	0	0.00	2	61.75	61.20	-2	2,387	-0.08%
2020/04/21	3	60.67	15	62.66	61.70	-12	2,415	-0.50%
2020/04/20	0	0.00	1	63.10	63.40	-1	2,441	-0.04%
2020/04/17	3	64.00	5	62.98	62.80	-2	2,444	-0.08%
2020/04/16	8	63.40	0	0.00	63.70	8	2,429	0.33%
2020/04/15	0	0.00	1	63.60	63.70	-1	2,432	-0.04%
2020/04/14	2	63.00	0	0.00	63.60	2	2,405	0.08%
2020/04/10	1	59.60	0	0.00	59.30	1	2,429	0.04%
2020/04/09	1	59.00	0	0.00	58.70	1	2,444	0.04%
2020/04/07	2	56.50	0	0.00	56.10	2	2,404	0.08%
2020/04/06	0	0.00	2	52.65	53.60	-2	2,416	-0.08%
2020/03/30	0	0.00	1	51.70	52.20	-1	2,391	-0.04%
2020/03/26	2	49.90	1	51.50	50.70	1	2,384	0.04%
2020/03/25	1	48.25	0	0.00	48.25	1	2,337	0.04%
2020/03/24	3	43.90	2	44.00	43.90	1	2,316	0.04%
2020/03/20	2	48.35	0	0.00	46.90	2	2,265	0.09%
2020/03/16	3	57.50	0	0.00	55.00	3	2,095	0.14%
2020/03/13	0	0.00	1	57.70	59.50	-1	2,058	-0.05%
2020/03/12	2	68.00	0	0.00	64.10	2	1,974	0.10%
2020/03/11	0	0.00	2	71.20	71.20	-2	1,932	-0.10%
2020/03/10	0	0.00	3	68.40	70.70	-3	1,917	-0.16%
2020/03/09	3	70.00	4	69.43	69.50	-1	1,898	-0.05%
2020/03/06	1	71.50	0	0.00	70.90	1	1,885	0.05%
2020/03/05	6	70.97	0	0.00	71.10	6	1,867	0.32%
2020/02/26	1	72.30	5	71.70	71.90	-4	1,765	-0.23%
2020/02/25	0	0.00	1	72.40	72.50	-1	1,753	-0.06%
2020/02/24	1	73.30	0	0.00	73.10	1	1,745	0.06%
2020/02/21	2	72.40	0	0.00	72.80	2	1,719	0.12%
2020/02/19	1	76.80	0	0.00	76.40	1	1,583	0.06%
2020/02/17	1	77.50	0	0.00	77.30	1	1,575	0.06%
2020/02/12	1	80.30	0	0.00	80.10	1	1,568	0.06%
2020/02/10	0	0.00	5	79.64	80.30	-5	1,592	-0.31%
2020/02/06	1	81.40	0	0.00	82.10	1	1,590	0.06%
2020/02/05	0	0.00	3	81.20	81.20	-3	1,569	-0.19%
2020/01/31	4	79.65	1	79.30	79.20	3	1,535	0.20%
2020/01/15	2	87.70	130	87.87	87.00	-128	1,469	-8.71%	大賣/鉅額交易
2020/01/14	12	86.83	32	89.18	89.20	-20	1,455	-1.37%
2020/01/13	150	87.09	0	0.00	87.00	150	1,400	10.71%	大買/鉅額交易
2020/01/10	0	0.00	1	85.60	85.60	-1	1,422	-0.07%
2020/01/07	0	0.00	2	85.50	85.70	-2	1,578	-0.13%
2020/01/06	0	0.00	2	86.85	86.80	-2	1,547	-0.13%
2020/01/03	0	0.00	4	84.37	84.80	-4	1,496	-0.27%
2020/01/02	0	0.00	9	85.60	84.60	-9	1,488	-0.60%
2019/12/23	0	0.00	1	82.40	82.20	-1	1,475	-0.07%
2019/12/20	2	82.05	1	82.00	82.10	1	1,472	0.07%
2019/12/19	1	80.90	1	80.40	81.00	0	1,441	0.00%
2019/12/18	2	80.60	3	80.33	80.50	-1	1,418	-0.07%
2019/12/11	1	78.20	0	0.00	78.80	1	1,540	0.06%
2019/12/10	2	78.50	0	0.00	78.50	2	1,649	0.12%
2019/11/28	0	0.00	3	78.10	78.00	-3	1,818	-0.17%
2019/11/21	2	77.65	2	77.60	77.60	0	1,851	0.00%
2019/11/18	1	78.70	0	0.00	78.50	1	1,923	0.05%
2019/11/14	1	78.50	0	0.00	78.30	1	1,933	0.05%
2019/11/11	2	79.10	0	0.00	79.20	2	1,993	0.10%
2019/11/08	0	0.00	2	81.70	82.10	-2	1,979	-0.10%
2019/11/07	1	81.50	0	0.00	81.50	1	1,989	0.05%
2019/11/06	0	0.00	3	81.00	82.40	-3	1,989	-0.15%
2019/10/31	3	79.60	2	79.80	79.60	1	2,028	0.05%
2019/10/30	1	80.80	0	0.00	80.30	1	2,048	0.05%
2019/10/29	0	0.00	3	82.10	80.90	-3	2,083	-0.14%
2019/10/28	1	81.20	0	0.00	82.10	1	2,146	0.05%
2019/10/17	15	83.21	1	83.40	83.80	14	2,228	0.63%
2019/10/16	6	81.92	9	81.83	83.10	-3	2,218	-0.14%
2019/10/14	3	79.07	0	0.00	79.10	3	2,345	0.13%
2019/10/09	1	79.50	1	80.00	78.80	0	2,504	0.00%
2019/10/07	0	0.00	2	80.55	80.60	-2	2,674	-0.07%
2019/10/03	0	0.00	10	78.35	78.60	-10	2,705	-0.37%
2019/10/02	10	79.24	0	0.00	79.30	10	2,699	0.37%
2019/09/26	0	0.00	2	79.50	79.70	-2	2,736	-0.07%
2019/09/24	1	78.00	0	0.00	78.00	1	2,711	0.04%
2019/09/19	0	0.00	1	78.30	78.30	-1	2,743	-0.04%
2019/09/17	2	77.50	0	0.00	76.50	2	2,745	0.07%
2019/09/16	5	79.34	0	0.00	78.00	5	2,751	0.18%
2019/09/12	9	83.07	5	83.60	81.40	4	2,729	0.15%
2019/09/10	31	87.59	43	86.74	84.90	-12	2,731	-0.44%
2019/09/09	0	0.00	3	83.70	83.00	-3	2,793	-0.11%
2019/09/05	2	83.80	0	0.00	83.70	2	3,188	0.06%
2019/09/03	4	83.25	0	0.00	83.10	4	3,441	0.12%
2019/09/02	4	83.83	4	84.28	84.40	0	3,449	0.00%
2019/08/30	4	82.85	3	83.60	83.90	1	3,454	0.03%
2019/08/29	3	82.90	1	82.90	83.00	2	3,452	0.06%
2019/08/28	2	83.60	0	0.00	83.50	2	3,469	0.06%
2019/08/26	5	81.70	5	82.40	82.70	0	3,497	0.00%
2019/08/22	11	84.85	3	83.70	84.40	8	3,539	0.23%
2019/08/20	0	0.00	0	86.80	86.50	0	3,494	0.00%
2019/08/16	0	0.00	0.2	87.50	87.10	-0.2	3,520	-0.01%
2019/08/13	0	0.00	2	92.50	90.70	-2	3,646	-0.05%
2019/08/12	0	0.00	1	93.10	92.00	-1	3,677	-0.03%
2019/08/08	0.2	91.00	0	0.00	90.90	0.2	3,695	0.01%
2019/08/06	2	86.20	5	86.88	89.50	-3	3,779	-0.08%
2019/08/02	0	0.00	4	91.30	91.00	-4	3,780	-0.11%
2019/07/30	3	94.50	176.2	95.82	92.90	-173.2	3,753	-4.61%	大賣/鉅額交易
2019/07/29	176	93.74	3	93.37	93.90	173	3,711	4.66%	大買/鉅額交易
2019/07/26	2	92.25	0	0.00	92.90	2	3,693	0.05%
2019/07/25	1	92.90	1	94.20	93.70	0	3,677	0.00%
2019/07/19	0	0.00	1	94.00	93.90	-1	3,742	-0.03%
2019/07/17	2	93.40	0	0.00	92.70	2	3,680	0.05%
2019/07/16	0.2	96.10	0	0.00	96.30	0.2	3,586	0.01%
2019/07/15	0	0.00	13	91.48	92.50	-13	3,486	-0.37%
2019/07/12	14	87.02	12.5	86.99	86.40	1.6	3,353	0.05%
2019/07/11	6	91.70	0	0.00	92.40	6	3,260	0.18%
2019/07/09	2	91.25	0	0.00	90.00	2	3,461	0.06%
2019/07/08	3	88.70	0	0.00	89.30	3	3,454	0.09%
2019/07/05	3	90.33	3	89.00	89.20	0	3,486	0.00%
2019/06/27	0	0.00	1	87.50	88.60	-1	3,849	-0.03%
2019/06/26	0	0.00	1.3	89.86	89.60	-1.3	3,829	-0.03%
2019/06/24	1	92.00	1	91.70	90.20	0	3,836	0.00%
2019/06/21	1	92.70	0	0.00	90.10	1	3,826	0.03%
2019/06/19	1	90.40	1	91.10	91.20	0	3,761	0.00%
2019/06/18	0	0.00	2	89.50	90.10	-2	3,715	-0.05%
2019/06/17	8	90.21	7	90.46	89.70	1	3,653	0.03%
2019/06/14	198.2	86.92	194	87.59	89.20	4.2	3,519	0.12%	大買/大賣/
2019/06/13	6.2	83.28	3	82.97	84.80	3.2	3,290	0.10%
2019/06/11	0.3	81.20	1	80.20	81.20	-0.8	3,285	-0.02%
2019/06/10	0	0.00	4	75.75	75.70	-4	3,323	-0.12%
2019/06/06	2	73.50	0.3	73.50	73.50	1.8	3,383	0.05%
2019/06/04	3	74.93	0	0.00	74.60	3	3,473	0.09%
2019/06/03	0	0.00	0.3	76.00	76.10	-0.3	3,457	-0.01%
2019/05/31	0	0.00	1	79.00	78.10	-1	3,463	-0.03%
2019/05/30	0	0.00	2	78.35	78.80	-2	3,476	-0.06%
2019/05/29	2.3	77.07	0	0.00	78.10	2.3	3,506	0.06%
2019/05/27	1	75.50	0	0.00	75.50	1	3,508	0.03%
2019/05/23	0	0.00	0.3	76.10	76.50	-0.3	3,541	-0.01%
2019/05/22	2	80.65	1	81.30	78.60	1	3,530	0.03%
2019/05/21	0	0.00	5	78.60	79.40	-5	3,453	-0.14%
2019/05/17	0.3	76.80	8	76.11	76.00	-7.7	3,444	-0.22%
2019/05/16	1.3	76.54	3	75.90	75.10	-1.7	3,586	-0.05%
2019/05/15	0	0.00	1	74.90	75.00	-1	3,566	-0.03%
2019/05/14	1	72.30	0	0.00	71.60	1	3,532	0.03%
2019/05/13	0	0.00	1	74.50	74.50	-1	3,531	-0.03%
2019/05/10	0	0.00	5	74.78	75.00	-5	3,564	-0.14%
2019/05/08	1	73.40	0	0.00	75.60	1	3,622	0.03%
2019/05/06	3	72.83	0	0.00	72.00	3	3,773	0.08%
2019/04/29	2	73.80	3	73.90	73.70	-1	4,107	-0.02%
2019/04/26	8	76.50	0	0.00	76.30	8	4,172	0.19%
2019/04/23	10	76.90	2	76.70	76.80	8	4,919	0.16%
2019/04/19	7	79.64	10	78.50	77.80	-3	5,352	-0.06%
2019/04/18	0	0.00	3	79.10	78.70	-3	5,389	-0.06%
2019/04/17	3	81.13	2	81.40	79.60	1	5,439	0.02%
2019/04/16	6	79.73	7	79.21	80.30	-1	5,392	-0.02%
2019/04/15	3	78.33	3	78.90	78.80	0	5,340	0.00%
2019/04/12	3	76.03	0	0.00	76.10	3	5,173	0.06%
2019/04/10	13	77.92	9	78.37	76.30	4	5,130	0.08%
2019/04/09	2	75.40	1	73.80	73.80	1	4,924	0.02%
2019/04/08	0	0.00	2	72.05	72.80	-2	4,851	-0.04%
2019/04/03	1	71.70	1	71.00	72.10	0	4,826	0.00%
2019/04/02	1	70.90	5	72.68	72.00	-4	4,801	-0.08%
2019/04/01	5	73.56	0	0.00	73.50	5	4,753	0.11%
2019/03/27	0	0.00	2	70.50	70.60	-2	4,625	-0.04%
2019/03/25	4	68.25	0	0.00	69.00	4	4,598	0.09%
2019/03/22	0	0.00	1	70.40	70.20	-1	4,574	-0.02%
2019/03/19	1	70.20	1	70.60	70.10	0	4,520	0.00%
2019/03/18	1	70.80	0	0.00	70.30	1	4,499	0.02%
2019/03/14	11	73.42	6	72.25	72.40	5	4,403	0.11%
2019/03/13	0	0.00	1	70.30	72.80	-1	4,263	-0.02%
2019/03/12	6	69.78	1	69.50	69.00	5	4,091	0.12%
2019/03/11	1	66.30	3	67.60	68.00	-2	4,022	-0.05%
2019/03/08	2	67.65	7	66.49	66.80	-5	4,009	-0.12%
2019/03/07	1	65.50	1	65.10	65.10	0	3,951	0.00%
2019/03/06	3	65.73	3	65.50	65.50	0	3,961	0.00%
2019/03/05	7	66.04	7	66.09	66.30	0	3,954	0.00%
2019/02/27	2	64.65	0	0.00	64.70	2	3,867	0.05%
2019/02/26	3	66.07	0	0.00	65.70	3	3,860	0.08%
2019/02/25	2	65.95	1	65.90	65.90	1	3,868	0.03%
2019/02/22	2	66.95	0	0.00	66.40	2	3,848	0.05%
2019/02/21	1	67.20	1	66.50	66.50	0	3,812	0.00%
2019/02/20	2	67.75	1	67.30	67.30	1	3,790	0.03%
2019/02/18	2	67.00	0	0.00	67.80	2	3,728	0.05%
2019/02/15	1	65.80	1	66.10	66.00	0	3,690	0.00%
2019/02/13	0	0.00	3	69.00	69.00	-3	3,523	-0.09%
2019/02/11	0	0.00	6	67.00	67.10	-6	3,488	-0.17%
2019/01/29	0	0.00	2	69.50	69.40	-2	3,430	-0.06%
2019/01/28	0	0.00	5	69.60	68.40	-5	3,371	-0.15%
2019/01/24	0	0.00	2	68.50	67.60	-2	3,222	-0.06%
2019/01/23	0	0.00	5	67.44	68.10	-5	3,150	-0.16%
2019/01/22	0	0.00	2	68.90	69.40	-2	3,036	-0.07%
2019/01/21	0	70.00	0	0.00	70.10	0	2,970	0.00%
2019/01/16	5	65.78	120	66.12	66.00	-115	2,555	-4.50%	大賣/鉅額交易
2019/01/15	135	62.33	37	63.90	64.90	98	2,291	4.28%	大買/
2019/01/14	161	61.06	261	61.68	61.70	-100	2,055	-4.87%	大買/大賣/
2019/01/11	47	54.43	3	56.20	58.40	44	1,792	2.45%
2019/01/10	80	53.29	1	53.70	53.40	79	1,680	4.70%
2019/01/09	2	52.45	2	51.75	51.80	0	1,687	0.00%
2019/01/07	0	0.00	2	51.40	51.00	-2	1,711	-0.12%
2019/01/04	2	50.10	0	0.00	50.00	2	1,726	0.12%
2019/01/03	0	0.00	1	49.30	50.60	-1	1,785	-0.06%
2018/12/28	1	49.35	0	0.00	49.30	1	1,923	0.05%
2018/12/22	0	0.00	1	47.55	48.55	-1	1,933	-0.05%
2018/12/21	0	0.00	2	46.85	47.60	-2	1,954	-0.10%
2018/12/14	1	49.55	1	49.85	49.80	0	1,989	0.00%
2018/12/12	0	0.00	1	49.65	50.00	-1	2,077	-0.05%
2018/12/11	1	49.15	0	0.00	49.15	1	2,121	0.05%
2018/12/05	2	52.55	0	0.00	53.20	2	2,170	0.09%
2018/11/30	0	0.00	1	55.90	56.10	-1	2,376	-0.04%
2018/11/28	0	0.00	2	54.00	54.50	-2	2,455	-0.08%
2018/11/27	1	53.20	1	53.80	53.20	0	2,540	0.00%
2018/11/26	1	52.30	1	52.70	52.90	0	2,544	0.00%
2018/11/23	3	52.30	4	51.75	51.80	-1	2,550	-0.04%
2018/11/22	1	51.60	0	0.00	51.30	1	2,550	0.04%
2018/11/21	0	0.00	2	50.50	50.50	-2	2,553	-0.08%
2018/11/14	1	49.35	0	0.00	50.20	1	2,983	0.03%
2018/11/12	1	49.05	0	0.00	51.30	1	3,018	0.03%
2018/11/08	4	50.25	6	50.22	50.50	-2	3,015	-0.07%
2018/11/07	3	47.62	3	48.13	48.60	0	2,985	0.00%
2018/11/02	1	46.05	2	46.60	46.80	-1	2,969	-0.03%
2018/11/01	3	45.83	1	46.75	46.30	2	2,973	0.07%
2018/10/31	3	45.75	3	45.25	45.70	0	2,958	0.00%
2018/10/29	0	0.00	1	43.30	43.35	-1	2,949	-0.03%
2018/10/26	1	42.80	0	0.00	43.00	1	2,988	0.03%
2018/10/19	2	46.40	1	44.35	46.50	1	2,983	0.03%
2018/10/18	2	45.98	1	45.55	45.60	1	2,953	0.03%
2018/10/17	3	46.53	2	47.70	45.45	1	2,929	0.03%
2018/10/16	6	47.08	1	46.00	46.00	5	2,876	0.17%
2018/10/15	0	0.00	1	49.50	49.50	-1	2,770	-0.04%
2018/10/12	1	49.30	1	50.70	50.00	0	2,774	0.00%
2018/10/11	0	0.00	7	48.22	49.90	-7	2,766	-0.25%
2018/10/09	3	52.30	1	52.30	50.50	2	2,797	0.07%
2018/10/04	2	60.30	0	0.00	60.10	2	2,711	0.07%
2018/10/02	3	61.00	2	61.50	61.40	1	2,760	0.04%
2018/09/28	4	60.75	0	0.00	60.60	4	2,800	0.14%
2018/09/27	1	62.00	0	0.00	61.40	1	2,787	0.04%
2018/09/26	2	62.60	0	0.00	62.60	2	2,797	0.07%
2018/09/21	1	62.90	1	63.60	62.70	0	2,828	0.00%
2018/09/20	1	62.00	0	0.00	61.90	1	2,845	0.04%
2018/09/19	0	0.00	1	63.40	63.60	-1	2,849	-0.04%
2018/09/18	3	64.93	6	64.82	63.10	-3	2,836	-0.11%
2018/09/17	2	68.05	0	0.00	67.20	2	2,793	0.07%
2018/09/14	5	70.76	0	0.00	70.50	5	2,742	0.18%
2018/09/13	0	0.00	1	69.20	69.90	-1	2,715	-0.04%
2018/09/10	2	66.70	2	66.65	67.00	0	2,724	0.00%
2018/09/07	3	69.63	1	71.30	68.50	2	2,745	0.07%
2018/09/06	2	71.85	2	70.90	71.50	0	2,639	0.00%
2018/09/05	0	0.00	1	71.00	70.00	-1	2,618	-0.04%
2018/09/04	1	71.10	0	0.00	70.60	1	2,585	0.04%
2018/09/03	5	70.10	1	71.60	70.60	4	2,519	0.16%
2018/08/31	0.1	68.40	0	0.00	68.50	0.1	2,431	0.00%
2018/08/30	0	0.00	2	68.60	68.40	-2	2,421	-0.08%
2018/08/29	2	68.05	0	0.00	67.50	2	2,411	0.08%
2018/08/28	0	0.00	2	69.20	69.00	-2	2,402	-0.08%
2018/08/27	2	68.80	6	68.73	68.60	-4	2,401	-0.17%
2018/08/24	9	67.38	8	67.88	68.10	1	2,369	0.04%
2018/08/23	4	69.08	1	68.20	67.90	3	2,322	0.13%
2018/08/22	3.1	67.68	2	67.55	68.00	1.1	2,152	0.05%
2018/08/20	0	0.00	2	60.60	62.70	-2	1,975	-0.10%
2018/08/17	1	59.10	1	59.40	58.50	0	1,940	0.00%
2018/08/14	0	0.00	1	60.10	59.60	-1	1,897	-0.05%
2018/08/08	2	62.50	2	63.15	62.50	0	1,890	0.00%
2018/08/03	2	61.45	3	61.80	61.60	-1	1,912	-0.05%
2018/08/02	1	60.70	0	0.00	60.00	1	1,906	0.05%
2018/07/30	1	67.20	1	66.80	67.50	0	1,864	0.00%
2018/07/25	2	64.90	2	65.10	65.00	0	1,833	0.00%
2018/07/23	3	64.17	0	0.00	63.20	3	1,927	0.16%
2018/07/19	0	0.00	2	64.85	64.10	-2	1,896	-0.11%
2018/07/18	1	64.00	0	0.00	64.10	1	1,883	0.05%
2018/07/17	6	64.43	5	65.02	64.60	1	1,846	0.05%
2018/07/16	1	62.30	3	61.23	63.50	-2	1,755	-0.11%
2018/07/13	2	58.65	3	59.33	59.30	-1	1,703	-0.06%
2018/07/12	0	0.00	1	57.00	57.40	-1	1,708	-0.06%
2018/07/11	1	56.90	0	0.00	56.00	1	1,714	0.06%
2018/07/10	1	58.70	0	0.00	58.30	1	1,701	0.06%
2018/07/09	1	58.30	0	0.00	59.00	1	1,696	0.06%
2018/06/29	2	64.05	1	64.70	64.20	1	1,685	0.06%
2018/06/21	0	0.00	2	69.50	68.60	-2	1,652	-0.12%
2018/06/19	2	72.05	3	72.20	70.30	-1	1,672	-0.06%
2018/06/15	4	76.15	1	76.70	73.80	3	1,687	0.18%
2018/06/14	1	76.40	3	75.00	75.60	-2	1,661	-0.12%
2018/06/13	3	75.20	6	74.70	74.70	-3	1,699	-0.18%
2018/06/08	1	73.00	1	71.90	71.20	0	1,855	0.00%
2018/06/07	0	0.00	1	73.10	73.10	-1	1,881	-0.05%
2018/06/06	2	72.50	0	0.00	73.50	2	1,889	0.11%
2018/05/31	1	71.20	1	70.80	70.80	0	1,861	0.00%
2018/05/21	1	71.50	1	71.40	71.30	0	1,914	0.00%
2018/05/18	1	71.10	0.2	71.20	70.90	0.8	1,926	0.04%
2018/05/16	4	72.60	1	72.00	72.00	3	1,953	0.15%
2018/05/15	0	0.00	3	75.50	74.50	-3	1,948	-0.15%
2018/05/14	3	73.47	0	0.00	73.60	3	1,961	0.15%
2018/05/11	2	74.75	1	75.50	75.40	1	1,943	0.05%
2018/05/09	1	77.00	0	0.00	77.50	1	1,911	0.05%
2018/05/08	1	78.20	2	78.80	78.00	-1	1,896	-0.05%
2018/05/07	1	74.50	0	0.00	75.10	1	1,868	0.05%
2018/05/04	3	76.30	3	75.40	74.50	0	1,885	0.00%
2018/04/30	1	78.80	3	79.00	79.60	-2	1,922	-0.10%
2018/04/17	1	72.00	0	0.00	72.00	1	1,978	0.05%
2018/04/11	1	73.30	0	0.00	73.50	1	1,962	0.05%
2018/04/10	2	74.35	1	74.00	74.10	1	1,953	0.05%
2018/04/09	1	79.50	2	79.30	79.40	-1	1,879	-0.05%
2018/03/30	0	0.00	1	83.00	83.00	-1	1,891	-0.05%
2018/03/29	1	81.30	0	0.00	81.10	1	1,867	0.05%
2018/03/27	0	0.00	2	81.70	82.00	-2	1,833	-0.11%
2018/03/26	1	79.50	1	79.90	80.40	0	1,811	0.00%
2018/03/23	2	78.90	2	78.80	78.70	0	1,790	0.00%
2018/03/19	0	0.00	1	82.50	81.00	-1	1,627	-0.06%
2018/03/16	1	81.50	0	0.00	81.50	1	1,561	0.06%
2018/03/14	1	85.70	0	0.00	86.10	1	1,382	0.07%
2018/02/21	2	96.50	0	0.00	94.80	2	1,253	0.16%
2018/02/08	0	0.00	1	99.60	99.00	-1	1,242	-0.08%
2018/01/25	1	100.50	0	0.00	99.80	1	1,131	0.09%
2018/01/22	0	0.00	1	106.00	106.50	-1	1,054	-0.09%
2018/01/19	1	103.00	3	103.00	105.00	-2	1,031	-0.19%
2018/01/18	2	107.75	1	109.00	106.50	1	990	0.10%
2018/01/17	2	109.25	0	0.00	107.00	2	942	0.21%
2018/01/16	6	114.25	4	116.00	112.50	2	877	0.23%