裕融 (9941)-凱基-市府券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	14	120.00	0	0.00	119.00	14	994	1.41%
2024/11/19	5	118.00	0	0.00	121.50	5	994	0.50%
2024/11/18	4	116.75	0	0.00	117.50	4	997	0.40%
2024/11/15	5.1	117.07	1.3	118.89	117.50	3.8	984	0.39%
2024/11/14	5	117.00	0	0.00	117.00	5	977	0.51%
2024/11/13	6	116.26	0	0.00	118.00	6	973	0.62%
2024/11/12	26	120.29	0	0.00	118.50	26	954	2.72%
2024/11/11	59	129.43	2	125.50	126.00	57	899	6.34%
2024/11/08	15	138.83	0	0.00	138.50	15	843	1.78%
2024/11/07	14.1	138.00	0	0.00	139.00	14.1	860	1.64%
2024/11/06	14	138.50	0	0.00	138.00	14	866	1.62%
2024/11/05	7	139.00	0	0.00	140.50	7	875	0.80%
2024/11/04	6	139.00	0	0.00	140.50	6	894	0.67%
2024/11/01	15	138.00	0	0.00	140.00	15	926	1.62%
2024/10/30	10.1	138.50	0	0.00	139.50	10.1	932	1.08%
2024/10/29	7	139.00	0	0.00	139.50	7	944	0.74%
2024/10/21	2	140.75	0	0.00	141.50	2	1,037	0.19%
2024/10/16	8	139.00	0	0.00	140.00	8	1,131	0.71%
2024/10/15	0.1	141.04	0	0.00	141.00	0.1	1,136	0.01%
2024/10/14	1.1	139.13	0	0.00	142.00	1.1	1,156	0.09%
2024/10/11	1.7	142.18	0	0.00	140.00	1.7	1,179	0.15%
2024/10/09	1	147.00	0.1	148.00	147.00	0.9	1,172	0.08%
2024/10/04	0	0.00	1	150.00	150.00	-1	1,187	-0.08%
2024/09/27	0	0.00	2	151.00	151.50	-2	1,220	-0.16%
2024/09/20	0	0.00	1	142.00	143.00	-1	1,328	-0.08%
2024/09/19	5	138.00	0	0.00	141.00	5	1,386	0.36%
2024/09/18	2	138.00	0	0.00	137.50	2	1,476	0.14%
2024/09/16	7	135.00	0	0.00	136.00	7	1,574	0.44%
2024/09/13	5	134.00	0	0.00	134.50	5	1,623	0.31%
2024/09/12	5	132.00	0	0.00	133.50	5	1,667	0.30%
2024/09/11	10	129.00	0	0.00	131.00	10	1,699	0.59%
2024/09/10	22.3	131.39	0	0.00	129.00	22.3	1,728	1.29%
2024/09/09	0.5	132.00	0	0.00	134.00	0.5	1,728	0.03%
2024/09/06	25.1	135.99	0.2	134.00	134.50	25	1,732	1.44%
2024/09/05	15	138.00	0	0.00	137.00	15	1,747	0.86%
2024/09/04	25.1	135.14	1	138.50	139.00	24.1	1,796	1.34%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0	144.00	0	0.00	144.00	0	1,835	0.00%
2024/08/26	0	0.00	5	150.50	150.50	-5	1,856	-0.27%
2024/08/21	1	150.00	0	0.00	150.50	1	2,009	0.05%
2024/08/15	0	150.43	0	0.00	148.50	0	2,021	0.00%
2024/08/14	1	150.00	0	152.00	152.00	1	2,021	0.05%
2024/08/13	0	0.00	1.3	152.00	152.00	-1.3	2,032	-0.07%
2024/08/12	0	0.00	1	152.50	153.00	-1	2,066	-0.05%
2024/08/09	0	0.00	1	151.00	151.00	-1	2,062	-0.05%
2024/08/07	10	143.00	0	0.00	149.00	10	2,055	0.49%
2024/08/06	0.1	141.00	0	0.00	142.50	0.1	2,052	0.00%
2024/08/05	36	141.65	0	0.00	140.00	36	2,043	1.76%
2024/07/31	0	0.00	1	154.00	154.50	-1	2,024	-0.05%
2024/07/22	0	0.00	2	150.00	152.00	-2	1,982	-0.10%
2024/07/15	0	0.00	1	152.00	153.00	-1	1,874	-0.05%
2024/07/09	0.1	146.07	0	0.00	147.50	0.1	1,828	0.01%
2024/07/08	0.1	148.00	0	0.00	147.50	0.1	1,819	0.01%
2024/07/03	1	147.00	0	0.00	147.00	1	1,817	0.06%
2024/07/02	1	147.50	0	0.00	147.50	1	1,796	0.06%
2024/06/27	2.1	147.55	0	0.00	147.00	2.1	1,759	0.12%
2024/06/25	0.1	151.31	0	0.00	149.00	0.1	1,654	0.00%
2024/06/24	2.1	156.47	0	0.00	153.50	2.1	1,595	0.13%
2024/06/20	0.9	162.00	0	0.00	163.00	0.9	1,419	0.06%
2024/06/19	0	161.50	3	162.83	163.50	-3	1,386	-0.21%
2024/06/18	0	0.00	4	162.13	162.50	-4	1,350	-0.30%
2024/06/17	0	0.00	2	160.50	162.00	-2	1,335	-0.15%
2024/06/14	0	156.25	0	0.00	156.00	0	1,318	0.00%
2024/06/13	1	158.50	0	0.00	157.00	1	1,313	0.08%
2024/06/12	1	155.00	0	0.00	156.50	1	1,301	0.08%
2024/06/07	0	0.00	0	149.50	149.00	0	1,266	0.00%
2024/06/06	0	0.00	0	149.00	148.50	0	1,287	0.00%
2024/06/04	0.1	151.00	0	0.00	150.50	0.1	1,533	0.01%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/30	0	150.56	0	0.00	149.50	0	1,506	0.00%
2024/05/29	0	153.25	0	0.00	155.00	0	1,492	0.00%
2024/05/28	5	141.00	2	152.00	154.50	3	1,436	0.21%
2024/05/27	22.1	140.91	1	140.50	140.50	21.1	1,330	1.58%
2024/05/24	45	140.56	0	0.00	141.50	45	1,335	3.37%
2024/05/23	37	142.07	0	0.00	141.50	37	1,360	2.72%
2024/05/22	25	142.30	0.3	143.00	143.50	24.7	1,348	1.83%
2024/05/21	29.1	142.38	0	0.00	142.00	29.1	1,342	2.16%
2024/05/20	9	141.78	0	0.00	142.50	9	1,334	0.67%
2024/05/17	30.2	140.29	0	0.00	141.50	30.2	1,334	2.26%
2024/05/16	30.2	142.50	0	0.00	141.50	30.2	1,321	2.29%
2024/05/15	14.2	144.49	0	0.00	144.00	14.2	1,315	1.08%
2024/05/14	14	144.50	0	0.00	144.50	14	1,369	1.02%
2024/05/13	12	143.63	0	0.00	145.50	12	1,369	0.88%
2024/05/10	10.1	144.50	0	0.00	145.00	10.1	1,358	0.74%
2024/05/09	9.1	145.83	0	0.00	145.00	9.1	1,348	0.67%
2024/05/08	34	146.99	0	0.00	148.00	34	1,344	2.53%
2024/05/07	10	148.50	0	0.00	148.50	10	1,319	0.76%
2024/05/06	8	148.19	0	0.00	149.00	8	1,316	0.61%
2024/05/03	15	148.50	0	0.00	147.50	15	1,307	1.15%
2024/05/02	4	147.50	0	0.00	148.50	4	1,302	0.31%
2024/04/30	6	148.42	0	0.00	148.00	6	1,299	0.46%
2024/04/29	6	146.33	0	0.00	149.00	6	1,305	0.46%
2024/04/26	15	147.00	0	0.00	146.00	15	1,297	1.16%
2024/04/25	5	148.00	0	0.00	148.00	5	1,290	0.39%
2024/04/24	10	148.00	0	0.00	148.50	10	1,294	0.77%
2024/04/23	10	147.50	0	0.00	147.50	10	1,307	0.76%
2024/04/22	5	146.00	0	0.00	147.00	5	1,313	0.38%
2024/04/19	33.1	144.73	0	0.00	146.00	33.1	1,306	2.53%
2024/04/17	1	147.00	0	0.00	146.00	1	1,294	0.08%
2024/04/16	1.1	145.67	0	0.00	145.00	1.1	1,332	0.08%
2024/04/15	0.1	149.50	1	149.50	149.00	-1	1,310	-0.07%
2024/04/12	26	150.10	0	0.00	150.00	26	1,306	1.99%
2024/04/11	15	149.50	0	0.00	149.50	15	1,295	1.16%
2024/04/10	23	149.57	0	0.00	149.50	23	1,289	1.78%
2024/04/09	1	148.00	0	0.00	147.00	1	1,274	0.08%
2024/04/08	6	146.50	0	0.00	146.50	6	1,272	0.47%
2024/04/03	2	147.25	6	148.00	146.50	-4	1,269	-0.31%
2024/04/02	0.1	148.50	1	148.00	148.00	-1	1,260	-0.08%
2024/03/29	12.1	145.00	0	146.00	146.50	12	1,246	0.97%
2024/03/28	21	145.05	0	0.00	144.50	21	1,237	1.70%
2024/03/27	31	144.98	0	0.00	144.50	31	1,225	2.53%
2024/03/26	10.1	145.50	0	0.00	145.50	10.1	1,206	0.84%
2024/03/25	26	145.48	1	145.00	145.00	25	1,202	2.08%
2024/03/22	27	146.46	1	147.00	146.50	26	1,182	2.20%
2024/03/21	8	149.50	38.6	149.50	149.50	-30.6	1,165	-2.63%
2024/03/20	18.1	147.45	11	149.50	147.50	7.1	1,163	0.61%
2024/03/19	6.1	147.20	0	0.00	147.50	6.1	1,153	0.53%
2024/03/18	41.1	148.88	0	0.00	148.50	41.1	1,139	3.61%
2024/03/15	1.1	148.55	0	0.00	149.50	1.1	1,127	0.10%
2024/03/13	1	149.00	0	0.00	151.00	1	1,095	0.09%
2024/03/12	2	150.50	0	0.00	152.50	2	1,059	0.19%
2024/03/11	2.5	145.01	1	146.00	145.50	1.5	1,021	0.15%
2024/03/08	4.5	148.12	2	147.50	148.00	2.5	958	0.26%
2024/03/07	0.1	164.50	0	0.00	163.50	0.1	765	0.01%
2024/03/06	1	164.00	0	0.00	165.00	1	764	0.13%
2024/03/05	0.2	164.01	0	0.00	164.00	0.2	769	0.03%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/03/01	0.2	165.00	0	0.00	165.50	0.2	755	0.03%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	0.2	165.00	0.4	164.00	163.50	-0.2	764	-0.03%
2024/02/26	1	167.93	0	0.00	165.00	1	748	0.14%
2024/02/22	0.1	170.00	3	169.50	170.00	-2.9	716	-0.40%
2024/02/20	0.3	169.57	45	168.84	169.00	-44.7	712	-6.27%
2024/02/19	0.1	167.50	6	168.33	169.50	-5.9	704	-0.84%
2024/02/16	0.1	165.99	49	164.50	166.00	-48.9	698	-7.00%
2024/02/15	4	164.13	1	166.50	166.50	3	675	0.45%
2024/01/29	0	177.50	0	0.00	177.50	0	610	0.00%
2024/01/24	2	177.00	0	0.00	176.50	2	608	0.33%
2024/01/22	0	178.50	0	0.00	176.50	0	599	0.00%
2024/01/18	1	175.50	0	0.00	176.00	1	592	0.17%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/10	2	180.01	19	180.00	180.50	-17	539	-3.15%
2024/01/08	0	187.00	1	189.00	187.50	-1	495	-0.20%
2024/01/03	1	186.50	0	0.00	187.00	1	501	0.20%
2023/12/25	0	183.54	0.1	184.00	183.00	-0.1	494	-0.02%
2023/12/22	0	0.00	1	182.50	182.50	-1	496	-0.20%
2023/12/21	1	183.00	0.6	185.00	183.50	0.4	494	0.08%
2023/12/19	0	0.00	1	185.50	185.00	-1	491	-0.20%
2023/12/18	1	187.49	0	0.00	186.00	1	498	0.20%
2023/12/15	13	185.00	0	0.00	186.50	13	501	2.59%
2023/12/14	14.1	184.50	7	184.50	184.50	7.1	496	1.43%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	0.1	185.04	0	0.00	184.00	0.1	486	0.03%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.02%
2023/12/08	0.1	187.00	0	0.00	186.50	0.1	480	0.01%
2023/12/07	0.1	188.00	0	0.00	187.00	0.1	476	0.02%
2023/12/05	0	0.00	0.1	187.50	187.00	-0.1	485	-0.01%
2023/12/01	0	189.00	0.1	189.50	189.00	-0.1	483	-0.02%
2023/11/13	0	183.00	0	0.00	181.50	0	493	0.00%
2023/11/09	0	0.00	0	185.00	186.00	0	503	0.00%
2023/11/06	0	0.00	0	183.50	186.00	0	550	0.00%
2023/11/03	0	182.00	0	0.00	182.00	0	548	0.00%
2023/10/25	1	181.00	0	0.00	180.50	1	620	0.16%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/17	1	184.00	0	0.00	183.50	1	755	0.13%
2023/10/11	0	0.00	2.2	182.05	182.50	-2.2	798	-0.28%
2023/09/28	0	0.00	1	183.00	183.50	-1	846	-0.12%
2023/09/22	1	178.00	0	0.00	179.50	1	893	0.11%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/14	1	182.50	1	183.00	182.50	0	903	0.00%
2023/09/12	1	176.50	0	0.00	177.50	1	918	0.11%
2023/09/11	0	177.00	0	0.00	176.00	0	924	0.00%
2023/09/05	1	183.00	0	0.00	182.00	1	927	0.11%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/21	1.1	173.00	0	0.00	173.00	1.1	911	0.12%
2023/08/17	1	170.00	1	177.00	177.00	0	911	0.00%
2023/08/14	0	176.50	0	0.00	176.00	0	911	0.00%
2023/08/10	1	184.00	0	183.50	182.50	1	884	0.11%
2023/08/08	0	185.00	0	0.00	184.50	0	891	0.00%
2023/08/07	0	186.00	0	0.00	185.00	0	905	0.00%
2023/08/04	0.3	189.50	0	0.00	187.50	0.3	916	0.04%
2023/08/02	0.1	190.50	0	0.00	191.00	0.1	920	0.01%
2023/07/31	1	190.00	0	0.00	189.50	1	927	0.11%
2023/07/26	1	197.00	0	0.00	196.50	1	909	0.11%
2023/07/14	0	0.00	2	214.50	215.00	-2	804	-0.25%
2023/07/05	0	0.00	1	209.50	210.00	-1	822	-0.12%
2023/06/29	1	198.50	0	0.00	198.00	1	793	0.13%
2023/06/27	0	194.50	0	0.00	194.50	0	801	0.00%
2023/06/26	0	196.50	0	0.00	194.00	0	804	0.00%
2023/06/08	1	197.50	0	0.00	198.00	1	859	0.12%
2023/06/07	0	200.00	0	0.00	200.50	0	886	0.00%
2023/06/06	1	197.50	0	0.00	199.00	1	892	0.11%
2023/05/26	0	0.00	0	197.50	197.00	0	976	0.00%
2023/05/15	1	190.00	0	0.00	188.50	1	977	0.10%
2023/05/10	0.1	193.00	0	0.00	191.00	0.1	956	0.01%
2023/05/09	0.5	195.50	0	0.00	195.50	0.5	940	0.05%
2023/05/08	0.5	192.50	0	0.00	192.50	0.5	930	0.05%
2023/04/10	0	0.00	1	177.50	178.50	-1	976	-0.10%
2023/03/28	0	177.00	0	0.00	177.00	0	947	0.00%
2023/03/22	0	0.00	1	176.50	176.50	-1	953	-0.10%
2023/03/16	1.6	172.76	0.1	174.00	172.00	1.5	932	0.16%
2023/03/14	0.3	177.50	5.5	177.55	175.50	-5.2	912	-0.57%
2023/03/13	0.1	178.00	0	0.00	179.50	0.1	893	0.01%
2023/03/10	0.8	180.81	0	0.00	179.00	0.8	878	0.09%
2023/03/08	1	180.00	0	0.00	180.00	1	900	0.11%
2023/03/07	2	181.50	0	0.00	182.00	2	899	0.22%
2023/03/02	0	0.00	2	176.00	175.50	-2	854	-0.23%
2023/02/24	0	169.50	1	169.50	170.00	-1	826	-0.12%
2023/02/23	4	170.50	0	0.00	170.00	4	821	0.49%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/21	0	170.00	2	169.75	170.00	-2	813	-0.24%
2023/02/15	1	170.00	0	0.00	169.00	1	847	0.12%
2023/02/14	2	170.75	0	0.00	170.50	2	840	0.24%
2023/02/01	0.1	171.00	0	0.00	172.50	0.1	866	0.01%
2023/01/30	5	166.00	0	0.00	165.00	5	840	0.60%
2023/01/12	0	0.00	1	166.00	165.00	-1	865	-0.12%
2023/01/11	0	0.00	1	165.00	164.50	-1	835	-0.12%
2023/01/06	1	159.00	0	0.00	159.50	1	811	0.12%
2023/01/05	37	160.97	0	0.00	160.50	37	835	4.43%
2022/12/29	0	151.50	0	0.00	153.00	0	843	0.00%
2022/12/28	0	155.00	0	0.00	153.00	0	849	0.00%
2022/12/26	0	156.00	0	0.00	154.50	0	864	0.00%
2022/12/20	0	154.00	0	0.00	153.00	0	935	0.00%
2022/12/19	0	0.00	0.5	158.00	158.00	-0.5	947	-0.05%
2022/12/16	0	159.00	0	0.00	158.00	0	949	0.00%
2022/12/13	0	0.00	1	159.50	157.50	-1	942	-0.11%
2022/12/12	1	156.55	0	0.00	157.50	1	946	0.11%
2022/12/09	0	0.00	35	158.79	159.00	-35	947	-3.69%
2022/12/08	35	159.00	1	159.50	159.00	34	953	3.57%
2022/12/07	1	157.01	0	0.00	157.50	1	952	0.11%
2022/12/06	0	159.17	0	0.00	158.00	0	953	0.00%
2022/12/05	0	161.50	0	0.00	160.00	0	953	0.00%
2022/12/01	0	160.00	0	0.00	159.50	0	962	0.00%
2022/11/30	0	0.00	1	155.50	160.00	-1	947	-0.11%
2022/11/29	0	153.50	0	0.00	154.00	0	913	0.00%
2022/11/22	0	149.50	0	0.00	150.00	0	1,101	0.00%
2022/11/17	0	147.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0	148.50	40	148.00	147.50	-40	1,172	-3.41%
2022/11/14	42	151.02	1	152.00	151.50	41	1,181	3.47%
2022/11/11	0	146.50	0	0.00	146.00	0	1,156	0.00%
2022/11/09	0	144.50	0	0.00	143.50	0	1,166	0.00%
2022/11/08	0	0.00	1	147.00	144.50	-1	1,162	-0.09%
2022/11/07	0.1	141.50	0	0.00	143.00	0.1	1,158	0.00%
2022/10/27	0	0.00	0.3	130.50	132.00	-0.3	1,148	-0.03%
2022/10/25	0	126.00	1	124.50	126.00	-1	1,138	-0.09%
2022/10/20	0	130.00	0	0.00	127.50	0	1,140	0.00%
2022/10/13	1.3	134.97	0	0.00	131.00	1.3	1,190	0.11%
2022/10/12	0.1	136.21	0	0.00	138.00	0.1	1,166	0.01%
2022/10/11	0.1	141.50	0	0.00	139.50	0.1	1,154	0.01%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/03	0.1	141.91	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	0.1	141.50	0	0.00	143.50	0.1	1,123	0.00%
2022/09/28	0.5	144.35	3	143.00	143.00	-2.5	1,106	-0.23%
2022/09/27	0.2	148.67	0	0.00	149.00	0.2	1,085	0.02%
2022/09/26	2.2	150.84	0	0.00	150.50	2.2	1,074	0.21%
2022/09/22	0.1	154.70	0	0.00	155.00	0.1	1,080	0.00%
2022/09/21	0	155.50	3	155.50	156.00	-3	1,083	-0.27%
2022/09/19	2	156.50	0	0.00	156.50	2	1,080	0.19%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0.1	157.00	0.2	159.50	158.50	-0.1	1,080	-0.01%
2022/09/14	1	156.01	0	0.00	156.00	1	1,076	0.10%
2022/09/13	0	159.00	0	0.00	158.50	0	1,077	0.00%
2022/09/12	0.1	158.80	1	158.00	158.00	-1	1,078	-0.09%
2022/09/08	0.1	154.00	0	0.00	156.00	0.1	1,074	0.01%
2022/09/07	0.2	154.75	3	153.50	153.00	-2.8	1,072	-0.26%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/05	2	156.25	0	0.00	156.00	2	1,052	0.19%
2022/09/02	0.2	155.41	0	0.00	156.00	0.2	1,046	0.02%
2022/09/01	1.3	160.24	1	158.00	158.50	0.3	1,009	0.03%
2022/08/31	1.3	159.60	1	161.00	162.00	0.3	974	0.03%
2022/08/29	0.3	167.05	0	0.00	166.00	0.3	844	0.03%
2022/08/26	0	169.50	0	0.00	168.50	0	836	0.00%
2022/08/25	1	169.50	0	0.00	170.50	1	825	0.12%
2022/08/24	1.2	162.39	2	161.50	164.50	-0.8	804	-0.10%
2022/08/23	0	167.44	2	165.50	165.00	-2	778	-0.25%
2022/08/22	1.1	168.66	0	0.00	169.00	1.1	764	0.14%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.01%
2022/08/17	0.1	177.30	0	0.00	175.50	0.1	736	0.02%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/15	0	179.00	0	0.00	178.50	0	722	0.00%
2022/08/10	0	180.50	0	0.00	180.00	0	713	0.00%
2022/08/08	0	177.57	0	0.00	178.00	0	718	0.00%
2022/08/04	0	174.50	0	0.00	176.50	0	745	0.00%
2022/08/03	0	177.25	0	0.00	175.50	0	754	0.00%
2022/08/02	0	179.50	0	0.00	178.50	0	760	0.00%
2022/07/28	0	177.50	2	177.00	176.50	-2	779	-0.25%
2022/07/27	1	179.01	0	0.00	178.50	1	769	0.13%
2022/07/22	0	207.50	0	0.00	208.00	0	710	0.00%
2022/07/21	0.1	201.86	0	0.00	205.00	0.1	725	0.01%
2022/07/20	1.1	214.27	1	213.50	208.00	0.1	716	0.01%
2022/07/19	0	0.00	1	214.00	214.00	-1	727	-0.14%
2022/07/18	5	210.00	4	210.00	212.00	1	729	0.14%
2022/07/15	0	0.00	0.1	210.00	209.00	-0.1	733	-0.01%
2022/07/07	0	196.50	0	0.00	201.00	0	750	0.00%
2022/07/06	0	200.00	0	0.00	199.50	0	747	0.00%
2022/07/05	0.1	203.50	0	0.00	204.00	0.1	747	0.01%
2022/07/04	0.1	200.63	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	204.00	0	0.00	203.00	0.1	758	0.01%
2022/06/30	0	216.50	0	0.00	214.50	0	735	0.00%
2022/06/22	0	214.25	0	0.00	214.00	0	719	0.00%
2022/06/20	0.1	209.43	0	0.00	207.00	0.1	726	0.01%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.00%
2022/06/16	0	217.00	0	0.00	215.00	0	731	0.00%
2022/06/14	0	0.00	1	215.00	215.00	-1	748	-0.13%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/06/09	0	0.00	0.2	222.00	220.50	-0.2	787	-0.03%
2022/06/06	0	217.50	0	0.00	216.00	0	836	0.00%
2022/05/26	0	212.50	0	0.00	211.50	0	884	0.00%
2022/05/24	0	213.33	0	0.00	211.50	0	909	0.00%
2022/05/18	0	0.00	1	217.00	217.50	-1	923	-0.11%
2022/05/16	0.1	208.00	0	0.00	208.00	0.1	924	0.01%
2022/05/13	1	204.00	1	204.50	204.00	0	919	0.00%
2022/05/12	0.3	201.12	1	201.00	198.00	-0.7	907	-0.07%
2022/05/11	1.3	207.69	0	0.00	207.00	1.3	882	0.15%
2022/05/10	0	0.00	2	213.00	214.00	-2	877	-0.23%
2022/05/09	0.4	215.76	1	217.50	212.00	-0.6	861	-0.07%
2022/05/06	1.2	221.52	0	0.00	222.00	1.2	840	0.14%
2022/05/04	0.1	229.85	0	0.00	228.50	0.1	826	0.01%
2022/05/03	1	231.00	2	232.00	231.00	-1	828	-0.12%
2022/04/29	0.1	230.50	0	0.00	231.50	0.1	830	0.01%
2022/04/27	2.5	228.15	0	0.00	225.50	2.5	821	0.31%
2022/04/26	0.1	241.29	0	0.00	240.00	0.1	795	0.02%
2022/04/25	0	246.10	0	0.00	244.00	0	792	0.00%
2022/04/21	1	251.50	0	0.00	249.50	1	777	0.13%
2022/04/20	0	0.00	1	245.50	248.50	-1	785	-0.13%
2022/04/11	0	233.50	0	0.00	234.50	0	771	0.00%
2022/04/08	2	232.00	0	0.00	235.00	2	768	0.26%
2022/04/07	1	232.00	0	0.00	232.00	1	752	0.13%
2022/03/30	0	225.17	1	225.50	225.00	-1	733	-0.13%
2022/03/29	1	227.00	0	0.00	226.00	1	727	0.14%
2022/03/28	0	226.50	0	0.00	228.00	0	722	0.01%
2022/03/25	0	229.50	0	0.00	228.50	0	718	0.00%
2022/03/24	0	231.00	0	0.00	230.50	0	714	0.00%
2022/03/23	0	229.50	0	0.00	231.00	0	713	0.00%
2022/03/21	1	222.55	1	228.50	227.50	0	692	0.00%
2022/03/16	0.1	214.90	0	0.00	215.50	0.1	659	0.01%
2022/03/15	0	219.19	0	0.00	218.00	0	640	0.01%
2022/03/14	0	220.00	0	0.00	223.00	0	629	0.01%
2022/03/11	1	221.00	1	223.00	221.00	0	612	0.00%
2022/03/08	0	202.98	0	206.00	198.50	0	557	0.00%
2022/03/07	0	0.00	0	210.00	210.00	0	535	0.00%
2022/03/03	2	214.00	0	0.00	213.50	2	523	0.38%
2022/02/25	0	198.00	0	0.00	202.00	0	507	0.00%
2022/02/24	0	199.50	0	0.00	199.50	0	496	0.00%
2022/02/22	0	0.00	1	196.50	201.50	-1	474	-0.21%
2022/02/21	3	199.00	1	199.50	201.50	2	469	0.43%
2022/02/11	0	186.50	0	0.00	185.50	0	446	0.00%
2022/02/10	0	0.00	1	185.00	185.00	-1	448	-0.22%
2022/01/25	0.1	173.42	0	0.00	172.50	0.1	466	0.01%
2022/01/19	0	0.00	1.3	177.60	177.00	-1.3	464	-0.27%
2022/01/17	1	183.00	2	183.50	182.50	-1	466	-0.21%
2022/01/14	0.1	186.00	0	0.00	184.00	0.1	463	0.02%
2022/01/13	2.6	187.73	0	0.00	188.00	2.6	453	0.58%
2022/01/11	0	0.00	1	178.50	179.00	-1	423	-0.24%
2022/01/05	0	0.00	3	176.00	177.50	-3	420	-0.71%
2022/01/04	0	0.00	9	175.67	176.00	-9	418	-2.15%
2022/01/03	0	0.00	45	175.30	175.00	-45	415	-10.82%
2021/12/30	0	0.00	27	175.00	175.00	-27	416	-6.48%
2021/12/28	0	173.50	0	0.00	174.00	0	431	0.00%
2021/12/27	0	173.50	0	0.00	173.00	0	439	0.00%
2021/12/17	0	0.00	0.6	169.50	169.50	-0.6	483	-0.12%
2021/12/14	0	169.00	1	170.00	168.50	-1	510	-0.19%
2021/12/08	1	175.50	0	0.00	174.00	1	536	0.19%
2021/12/06	0	175.00	0	0.00	175.00	0	543	0.00%
2021/12/02	0	0.00	1	172.00	171.50	-1	547	-0.18%
2021/11/30	0	171.00	0.5	170.03	169.00	-0.5	558	-0.08%
2021/11/29	0	168.50	1	165.00	168.50	-1	559	-0.18%
2021/11/26	0	0.00	0.1	170.00	168.00	-0.1	570	-0.02%
2021/11/09	0.2	178.25	0	0.00	177.50	0.2	786	0.03%
2021/11/08	0.2	177.00	0	0.00	177.00	0.2	789	0.03%
2021/11/02	0	0.00	0.2	171.21	170.00	-0.2	833	-0.02%
2021/11/01	0	0.00	1.3	168.90	170.00	-1.3	847	-0.15%
2021/10/26	1	167.00	0	0.00	167.50	1	844	0.12%
2021/10/22	0	0.00	0.3	162.00	162.00	-0.3	851	-0.04%
2021/10/18	4	161.75	0	0.00	161.00	4	867	0.46%
2021/10/14	5	158.00	0	0.00	158.50	5	882	0.57%
2021/10/06	1	160.00	0	0.00	159.50	1	922	0.11%
2021/10/05	0	156.00	2	155.00	157.00	-2	917	-0.22%
2021/10/04	0	157.90	0	0.00	157.50	0	920	0.00%
2021/10/01	0	160.75	3	159.00	159.50	-3	933	-0.32%
2021/09/16	0	0.00	0.1	165.00	164.50	-0.1	954	-0.01%
2021/09/14	0	0.00	1	169.00	170.00	-1	940	-0.11%
2021/09/13	0.2	168.51	0	0.00	168.50	0.2	931	0.02%
2021/09/10	1	162.00	0	0.00	164.50	1	923	0.11%
2021/09/09	1	160.00	1	160.00	160.50	0	925	0.00%
2021/09/07	1	163.50	1	163.00	163.00	0	923	0.00%
2021/09/06	0	162.00	0	0.00	161.00	0	924	0.00%
2021/09/03	1	164.50	0	0.00	163.00	1	919	0.11%
2021/09/01	0.1	165.00	2	164.50	162.50	-2	908	-0.21%
2021/08/30	0	169.00	1	169.00	168.50	-1	886	-0.11%
2021/08/27	2	172.75	3	170.83	170.00	-1	872	-0.11%
2021/08/26	2.2	169.25	1	169.50	170.00	1.2	853	0.14%
2021/08/25	2.2	165.73	4	166.50	165.00	-1.8	836	-0.22%
2021/08/24	3	159.33	1	160.00	162.50	2	811	0.25%
2021/08/23	1	177.50	0	0.00	181.50	1	760	0.13%
2021/08/16	0.1	174.50	1	171.00	170.50	-1	708	-0.13%
2021/08/10	0.1	180.00	0	0.00	182.00	0.1	669	0.01%
2021/08/09	0.1	181.00	0	0.00	180.00	0.1	681	0.01%
2021/08/06	0.1	178.50	0	0.00	179.50	0.1	676	0.01%
2021/08/03	0.1	167.50	0	0.00	168.50	0.1	714	0.01%
2021/07/28	0.1	162.13	0	0.00	161.50	0.1	724	0.02%
2021/07/26	0.1	170.50	0	0.00	169.00	0.1	728	0.01%
2021/07/20	0	164.00	0	0.00	162.50	0	718	0.00%
2021/07/19	0	166.50	0	0.00	166.00	0	712	0.00%
2021/07/15	0.1	165.00	0	0.00	169.50	0.1	710	0.01%
2021/07/05	0	0.00	0.2	147.00	148.00	-0.2	702	-0.02%
2021/07/02	0.1	148.50	0	0.00	145.00	0.1	723	0.01%
2021/07/01	2	145.00	0	0.00	146.00	2	716	0.28%
2021/06/30	0	0.00	1	142.50	142.50	-1	704	-0.14%
2021/06/07	0.3	136.00	0	0.00	136.50	0.3	860	0.03%
2021/06/04	0	135.00	0	0.00	135.00	0	861	0.00%
2021/05/31	1	137.00	0	0.00	135.50	1	905	0.11%
2021/05/27	0	132.50	0	0.00	135.00	0	899	0.00%
2021/05/03	0.2	133.00	0	0.00	132.50	0.2	761	0.02%
2021/04/19	0.2	138.50	0	0.00	139.00	0.2	765	0.02%
2021/04/14	2	131.00	0	0.00	132.50	2	829	0.24%
2021/04/12	1	136.00	2.1	137.00	137.50	-1.1	799	-0.14%
2021/04/08	0	0.00	1	131.00	131.00	-1	766	-0.13%
2021/04/07	0	0.00	5	128.00	127.50	-5	745	-0.67%
2021/03/26	3	123.50	3	124.00	123.50	0	689	0.00%
2021/03/25	1	118.50	0	0.00	119.00	1	641	0.16%
2021/03/19	1	112.00	0	0.00	112.50	1	600	0.17%
2021/03/17	0	0.00	0.1	114.50	114.00	-0.1	602	-0.02%
2021/03/11	0	0.00	2	115.00	115.00	-2	590	-0.34%
2021/03/02	0	0.00	1	106.50	106.00	-1	521	-0.19%
2021/02/17	0	0.00	12	101.58	102.00	-12	512	-2.34%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/01/11	3	111.17	1	110.50	111.00	2	442	0.45%
2021/01/06	0.1	100.00	0	0.00	100.50	0.1	350	0.03%
2021/01/04	0.1	100.50	0	0.00	101.00	0.1	341	0.03%
2020/12/24	0	0.00	1	99.00	99.30	-1	324	-0.31%
2020/12/14	0	0.00	0.1	101.00	100.00	-0.1	340	-0.03%
2020/12/11	1	101.00	0	0.00	100.50	1	341	0.29%
2020/12/07	6	99.35	0	0.00	99.50	6	328	1.83%
2020/11/20	0.6	100.00	0	0.00	100.50	0.6	340	0.18%
2020/11/12	0	0.00	4	101.00	100.50	-4	441	-0.91%
2020/11/09	4	98.80	0	0.00	98.70	4	447	0.89%
2020/11/02	0	0.00	1	96.60	96.60	-1	469	-0.21%
2020/10/28	0.8	98.20	0	0.00	97.80	0.8	472	0.17%
2020/10/26	0	0.00	1	99.20	98.90	-1	473	-0.21%
2020/09/28	1	97.50	0	0.00	97.50	1	554	0.18%
2020/09/07	0	0.00	2	101.50	101.50	-2	576	-0.35%
2020/08/24	1	113.00	9	113.00	113.50	-8	546	-1.46%
2020/08/20	5	112.20	0	0.00	112.00	5	497	1.00%
2020/08/19	2	114.00	0	0.00	115.00	2	475	0.42%
2020/08/18	2	114.00	0	0.00	114.50	2	463	0.43%
2020/08/10	0	0.00	1	107.50	107.00	-1	421	-0.24%
2020/07/28	57	104.52	0	0.00	104.00	57	441	12.90%
2020/07/27	3	106.00	0	0.00	104.50	3	443	0.68%
2020/07/06	0	0.00	1	114.00	114.00	-1	489	-0.20%
2020/07/01	1	109.50	0	0.00	110.50	1	503	0.20%
2020/06/11	0	0.00	2	108.50	108.50	-2	646	-0.31%
2020/05/22	6	99.75	0	0.00	99.50	6	716	0.84%
2020/05/12	0	0.00	1	99.70	100.00	-1	713	-0.14%
2020/05/07	0	0.00	10	99.07	99.50	-10	714	-1.40%
2020/05/06	2	99.30	0	0.00	99.10	2	717	0.28%
2020/04/29	1	99.80	1	97.60	99.80	0	729	0.00%
2020/04/24	2	92.05	0	0.00	92.20	2	744	0.27%
2020/04/17	1	96.50	0	0.00	94.70	1	731	0.14%
2020/04/16	2	96.00	0	0.00	96.10	2	722	0.28%
2020/04/15	1	95.50	0	0.00	97.10	1	716	0.14%
2020/04/14	0	0.00	5	94.06	94.60	-5	711	-0.70%
2020/04/10	2	94.30	1	94.20	94.50	1	703	0.14%
2020/04/06	2	85.00	0	0.00	85.60	2	664	0.30%
2020/03/26	10	86.61	0	0.00	87.20	10	611	1.63%
2020/03/23	0	0.00	1	74.80	75.60	-1	575	-0.17%
2020/03/19	25	72.50	6	73.50	72.50	19	547	3.47%
2020/03/18	0	0.00	1	81.00	80.50	-1	516	-0.19%
2020/03/17	1.1	82.77	1	84.50	82.40	0.1	503	0.02%
2020/03/16	0	0.00	9	89.29	88.80	-9	489	-1.84%
2020/03/13	6	88.78	0	0.00	91.30	6	481	1.25%
2020/03/12	0	0.00	4	96.10	96.00	-4	475	-0.84%
2020/03/10	0	0.00	23	100.43	101.00	-23	454	-5.06%
2020/02/17	1	109.50	0	0.00	110.00	1	410	0.24%
2020/01/13	1	118.00	1	118.00	118.50	0	317	0.00%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/11	2	114.25	0	0.00	114.50	2	332	0.60%
2019/12/03	1	115.50	1	115.00	115.00	0	309	0.00%
2019/12/02	3	114.67	0	0.00	115.50	3	310	0.97%
2019/11/22	0	0.00	1	119.00	119.00	-1	315	-0.32%
2019/11/21	0	0.00	3	115.00	116.00	-3	301	-1.00%
2019/10/03	10	109.75	0	0.00	110.50	10	647	1.55%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/23	0	0.00	1	113.00	113.50	-1	646	-0.15%
2019/09/19	2	113.50	0	0.00	113.50	2	648	0.31%
2019/09/16	1	113.00	0	0.00	113.00	1	655	0.15%
2019/09/02	1	114.50	0	0.00	114.00	1	661	0.15%
2019/08/20	0	0.00	1	110.50	111.00	-1	656	-0.15%
2019/08/07	4	114.00	0	0.00	113.50	4	647	0.62%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/07/29	0	0.00	1	119.50	119.00	-1	647	-0.15%
2019/07/26	1	121.50	3	120.67	121.50	-2	633	-0.32%
2019/07/24	2	117.00	4	116.63	116.00	-2	607	-0.33%
2019/07/23	0	0.00	8	132.50	132.00	-8	539	-1.48%
2019/07/22	0	0.00	1	132.50	133.00	-1	502	-0.20%
2019/07/18	0	0.00	15	127.50	128.00	-15	463	-3.24%
2019/07/17	1	127.00	0	0.00	126.50	1	455	0.22%
2019/07/16	2	128.00	0	0.00	128.00	2	448	0.45%
2019/07/11	3	127.00	1	126.50	127.00	2	434	0.46%
2019/07/10	3	124.50	1	124.00	125.00	2	421	0.47%
2019/07/09	0	0.00	3	117.50	118.00	-3	395	-0.76%
2019/07/05	3	116.00	0	0.00	116.50	3	403	0.74%
2019/07/04	0	0.00	1	116.50	116.50	-1	406	-0.25%
2019/06/24	2	116.25	2	115.50	116.00	0	438	0.00%
2019/06/17	0	0.00	1	114.00	114.00	-1	457	-0.22%
2019/05/31	1	111.50	0	0.00	111.50	1	454	0.22%
2019/05/30	0	0.00	1	111.00	111.00	-1	449	-0.22%
2019/05/22	1	115.50	0	0.00	115.00	1	434	0.23%
2019/04/25	0	0.00	0.3	116.50	115.50	-0.3	371	-0.08%
2019/04/17	0	0.00	10	116.00	117.00	-10	391	-2.55%
2019/04/12	2	114.50	6	114.50	114.50	-4	370	-1.08%
2019/04/11	1	115.50	0	0.00	115.00	1	363	0.27%
2019/04/10	0	0.00	1	117.50	118.00	-1	352	-0.28%
2019/04/09	0	0.00	3	116.00	116.00	-3	342	-0.88%
2019/04/08	0	0.00	1	115.50	116.00	-1	340	-0.29%
2019/04/02	0	0.00	1	115.00	115.50	-1	326	-0.31%
2019/03/26	1	111.50	20	111.58	111.00	-19	291	-6.51%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/18	1	104.00	0	0.00	104.00	1	280	0.36%
2019/03/07	0	0.00	1	103.00	102.50	-1	295	-0.34%
2019/03/06	10	104.00	0	0.00	103.50	10	299	3.34%
2019/02/26	3	103.50	0	0.00	104.00	3	299	1.00%
2019/02/19	0	0.00	1	102.50	102.00	-1	299	-0.33%
2019/02/18	2	102.50	0	0.00	102.50	2	304	0.66%
2019/02/15	1	102.50	0	0.00	101.50	1	300	0.33%
2019/01/28	0	0.00	2	99.75	99.90	-2	305	-0.66%
2019/01/25	9	100.50	0	0.00	99.70	9	310	2.90%
2019/01/24	1	98.60	0	0.00	99.00	1	308	0.32%
2019/01/16	0	0.00	2	98.90	98.40	-2	313	-0.64%
2019/01/11	0	0.00	1	96.70	96.90	-1	328	-0.30%
2019/01/10	2	96.15	1	97.50	97.00	1	336	0.30%
2019/01/09	4	94.60	0	0.00	94.80	4	340	1.17%
2018/12/27	4	90.60	0	0.00	90.80	4	392	1.02%
2018/11/28	1	89.50	0	0.00	91.50	1	351	0.28%
2018/11/08	1	88.00	2	89.30	88.50	-1	391	-0.26%
2018/11/01	2	85.20	0	0.00	85.20	2	391	0.51%
2018/10/23	0	0.00	2	84.60	83.70	-2	383	-0.52%
2018/10/22	3	83.77	1	84.40	84.00	2	380	0.53%
2018/10/12	5	90.70	0	0.00	92.50	5	352	1.42%
2018/09/13	2	103.50	0	0.00	104.00	2	382	0.52%
2018/08/20	0	0.00	2	97.70	97.40	-2	437	-0.46%
2018/08/16	5	98.80	0	0.00	98.80	5	425	1.18%
2018/08/15	1	101.50	0	0.00	100.50	1	417	0.24%
2018/08/14	5	103.50	0	0.00	104.00	5	413	1.21%
2018/08/07	1	108.00	0	0.00	107.50	1	440	0.23%
2018/08/03	0	0.00	3	109.50	110.50	-3	472	-0.64%
2018/08/02	0	0.00	1	112.00	111.50	-1	476	-0.21%
2018/07/27	0	0.00	1	112.50	113.00	-1	480	-0.21%
2018/07/25	1	113.00	0	0.00	112.50	1	483	0.21%
2018/07/10	0	0.00	8	112.50	112.00	-8	490	-1.63%
2018/07/04	1	113.00	0	0.00	113.50	1	609	0.16%
2018/06/26	0	0.00	48	117.54	117.50	-48	609	-7.88%
2018/06/07	10	121.00	0	0.00	121.00	10	628	1.59%
2018/06/06	1	122.00	0	0.00	121.50	1	638	0.16%
2018/06/05	0	0.00	1	123.00	123.00	-1	641	-0.16%
2018/05/28	3	121.00	0	0.00	121.00	3	621	0.48%
2018/05/14	1	124.00	0	0.00	123.50	1	590	0.17%
2018/05/11	0	0.00	2	127.50	127.50	-2	564	-0.35%
2018/05/10	1	128.00	0	0.00	128.50	1	561	0.18%
2018/05/09	0	0.00	5	130.50	131.00	-5	550	-0.91%
2018/05/07	0.1	130.00	0	0.00	130.00	0.1	556	0.02%
2018/04/27	2	131.50	0	0.00	132.00	2	558	0.36%
2018/04/19	0.1	128.50	0	0.00	128.50	0.1	571	0.01%
2018/04/13	0.2	130.50	0	0.00	131.00	0.2	568	0.03%
2018/04/12	1	131.00	1	133.50	130.50	0	570	0.00%
2018/04/11	1	133.00	8	130.69	132.00	-7	538	-1.30%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/14	0	0.00	10	118.00	118.00	-10	444	-2.25%
2018/03/13	0	0.00	1	118.50	118.00	-1	443	-0.23%
2018/01/09	0	0.00	1	115.00	115.00	-1	564	-0.18%