好樂迪 (9943)-凱基-市府券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	90.90	90.70	-2	266	-0.75%
2024/04/29	0	0.00	1	88.90	89.20	-1	239	-0.42%
2024/04/17	1	88.00	0	0.00	87.90	1	243	0.41%
2024/04/12	1	88.00	0	0.00	87.90	1	241	0.41%
2024/04/11	0	0.00	1	87.80	87.60	-1	235	-0.43%
2024/03/27	1	87.60	0	0.00	87.70	1	234	0.43%
2024/03/25	0	0.00	2	88.00	87.90	-2	232	-0.86%
2024/03/20	0.3	87.30	0	0.00	86.90	0.3	221	0.14%
2024/03/14	1	87.70	0	0.00	87.70	1	225	0.44%
2024/03/13	6	87.53	20	86.25	87.90	-14	220	-6.35%
2024/03/11	0	91.30	1	92.00	91.80	-1	170	-0.58%
2024/03/08	0	0.00	5	91.00	91.00	-5	167	-2.99%
2024/03/05	0	0.00	0	91.20	91.20	0	167	-0.03%
2024/02/01	0	0.00	0.1	90.10	90.60	-0.1	208	-0.06%
2024/01/29	0	0.00	5	90.00	89.90	-5	222	-2.25%
2024/01/26	0	0.00	0.7	88.90	88.80	-0.7	222	-0.31%
2024/01/24	1	89.50	0	0.00	88.90	1	223	0.45%
2024/01/22	0	89.50	0	0.00	89.50	0	221	0.01%
2024/01/19	0	88.30	4	89.00	89.50	-4	219	-1.82%
2024/01/18	0	88.00	0	0.00	88.30	0	218	0.01%
2024/01/17	1	87.60	0	0.00	87.00	1	219	0.47%
2024/01/16	0	89.00	0	0.00	88.70	0	213	0.01%
2024/01/10	2.2	89.93	0	0.00	88.80	2.2	216	1.02%
2024/01/09	1	90.60	1	91.00	90.40	0	210	0.00%
2024/01/04	1	90.30	0	0.00	90.40	1	215	0.46%
2023/12/29	0	0.00	5	91.00	90.50	-5	217	-2.30%
2023/12/26	10.5	90.01	0	0.00	90.50	10.5	219	4.78%
2023/12/25	0	90.50	0	0.00	90.70	0	213	0.02%
2023/12/22	3	90.97	0	0.00	90.80	3	213	1.40%
2023/12/18	0	0.00	0	90.80	90.70	0	218	-0.01%
2023/12/14	5	90.00	0	0.00	90.70	5	219	2.28%
2023/12/13	5.1	90.00	0	0.00	90.00	5.1	216	2.33%
2023/12/12	0.1	90.40	1	90.00	90.30	-1	214	-0.44%
2023/12/11	4.3	91.22	1	90.60	90.20	3.3	216	1.50%
2023/11/29	1	91.40	0	0.00	91.70	1	236	0.42%
2023/11/27	6	91.88	0	0.00	91.20	6	234	2.56%
2023/11/24	2	93.20	0	0.00	92.70	2	231	0.86%
2023/11/17	9	94.33	0	0.00	94.50	9	233	3.86%
2023/11/16	0	0.00	15	91.70	91.40	-15	219	-6.83%
2023/11/15	0	0.00	19	91.02	91.00	-19	221	-8.56%
2023/11/10	1	91.60	1	90.80	91.40	0	236	0.00%
2023/11/09	1	90.50	0	0.00	90.50	1	237	0.42%
2023/11/08	0	0.00	2.3	90.88	91.30	-2.3	236	-0.96%
2023/11/07	0	0.00	1	88.90	88.70	-1	230	-0.43%
2023/11/03	1	87.70	0	0.00	87.50	1	253	0.40%
2023/11/02	1	88.19	0	0.00	87.70	1	254	0.41%
2023/11/01	0	87.70	1	87.90	88.10	-1	254	-0.39%
2023/10/30	0	0.00	2	87.35	87.40	-2	265	-0.75%
2023/10/25	2.3	86.69	0	0.00	86.70	2.3	276	0.81%
2023/10/24	1	86.00	0	0.00	87.00	1	278	0.36%
2023/10/18	0	0.00	1	87.50	87.00	-1	297	-0.34%
2023/10/17	0	0.00	1	87.90	87.60	-1	301	-0.33%
2023/10/16	0.1	88.00	0	0.00	87.90	0.1	306	0.02%
2023/10/13	1.3	88.26	1	88.70	87.70	0.3	319	0.08%
2023/10/11	1.1	88.70	0	0.00	88.20	1.1	322	0.33%
2023/10/05	1	88.20	1	89.10	88.20	0	342	0.00%
2023/10/04	1	88.10	1	88.60	88.40	0	350	0.00%
2023/10/03	1	88.90	0	0.00	89.50	1	361	0.28%
2023/09/28	0	0.00	1	88.80	89.00	-1	380	-0.26%
2023/09/25	1	87.50	2	88.35	88.80	-1	414	-0.24%
2023/09/22	1	86.90	0	0.00	87.30	1	418	0.24%
2023/09/21	0	0.00	1	87.50	86.70	-1	425	-0.24%
2023/09/20	0	0.00	1	88.00	88.00	-1	435	-0.23%
2023/09/19	5	88.38	0	0.00	88.20	5	459	1.09%
2023/09/18	0	0.00	1	88.70	88.60	-1	479	-0.21%
2023/09/15	31	89.16	0	0.00	88.60	31	515	6.01%
2023/09/14	11	88.55	11	89.13	89.50	0	534	0.00%
2023/09/13	0	0.00	1	88.10	88.40	-1	563	-0.18%
2023/09/12	0.4	88.14	0	0.00	87.80	0.4	582	0.06%
2023/09/11	2	87.90	0	0.00	87.90	2	612	0.33%
2023/09/07	3.3	89.42	1	88.90	89.00	2.3	723	0.31%
2023/09/01	0	0.00	1	89.90	90.30	-1	1,118	-0.09%
2023/08/31	0	0.00	3	88.70	88.90	-3	1,131	-0.27%
2023/08/29	0	0.00	3	87.53	87.60	-3	1,195	-0.25%
2023/08/28	2	86.85	0	0.00	86.60	2	1,213	0.16%
2023/08/25	2	88.20	2	88.80	87.60	0	1,227	0.00%
2023/08/24	3	88.40	0	0.00	87.20	3	1,236	0.24%
2023/08/23	1	88.90	0	0.00	88.90	1	1,249	0.08%
2023/08/22	1	89.80	1	91.00	89.30	0	1,283	0.00%
2023/08/21	2	89.65	0	0.00	89.70	2	1,294	0.15%
2023/08/18	1	90.90	0	0.00	90.00	1	1,306	0.08%
2023/08/17	1	91.70	1	92.90	92.80	0	1,314	0.00%
2023/08/16	1	91.10	1	92.40	92.20	0	1,322	0.00%
2023/08/07	0	90.30	0	0.00	90.50	0	1,517	0.00%
2023/08/04	1	87.50	1.1	89.82	90.00	-0.1	1,539	-0.01%
2023/08/02	0.3	89.50	0	0.00	89.40	0.3	1,532	0.02%
2023/08/01	0	0.00	1	89.70	89.70	-1	1,526	-0.07%
2023/07/31	1	88.40	0	0.00	88.40	1	1,524	0.07%
2023/07/28	0	0.00	2	88.50	88.30	-2	1,518	-0.13%
2023/07/27	0.1	87.10	2	87.15	87.10	-1.9	1,514	-0.13%
2023/07/26	0	0.00	4	86.38	85.50	-4	1,510	-0.26%
2023/07/25	2	84.40	2	85.40	85.10	0	1,506	0.00%
2023/07/24	4	87.33	0	0.00	86.00	4	1,495	0.27%
2023/07/21	3	88.80	3	89.70	88.70	0	1,487	0.00%
2023/07/20	0	0.00	2.8	89.14	89.30	-2.8	1,482	-0.19%
2023/07/19	3	87.90	3	88.70	88.20	0	1,477	0.00%
2023/07/18	2.3	89.89	1	90.70	90.30	1.3	1,472	0.09%
2023/07/17	3	91.27	2	91.70	91.30	1	1,458	0.07%
2023/07/14	2	91.50	4	92.30	92.10	-2	1,453	-0.14%
2023/07/13	1	91.10	2	92.10	91.40	-1	1,448	-0.07%
2023/07/12	4	92.60	1	95.40	91.00	3	1,443	0.21%
2023/07/11	0	0.00	3	94.13	94.20	-3	1,430	-0.21%
2023/07/10	4	92.73	5	93.06	91.90	-1	1,419	-0.07%
2023/07/07	1	90.10	6	91.65	91.40	-5	1,407	-0.36%
2023/07/06	5	91.96	2	91.80	91.10	3	1,399	0.21%
2023/07/05	3	93.53	4.3	94.24	93.70	-1.3	1,386	-0.09%
2023/07/04	3.3	93.28	4	93.00	92.70	-0.8	1,374	-0.05%
2023/07/03	7	94.34	5	94.74	94.80	2	1,364	0.15%
2023/06/30	2	95.55	2	96.85	95.70	0	1,350	0.00%
2023/06/29	1.3	96.62	0	0.00	96.50	1.3	1,344	0.09%
2023/06/28	9	97.89	7	98.83	97.30	2	1,336	0.15%
2023/06/27	7	97.51	3	98.00	96.80	4	1,321	0.30%
2023/06/26	2	99.70	0	0.00	99.90	2	1,297	0.15%
2023/06/21	2	102.25	0	0.00	103.00	2	1,275	0.16%
2023/06/15	0	0.00	1	104.00	104.50	-1	1,166	-0.09%
2023/06/14	1	104.00	1.9	105.00	105.50	-0.9	1,135	-0.07%
2023/06/13	4	98.58	41	99.09	104.00	-37	1,081	-3.42%
2023/06/12	35	97.06	2	97.25	96.70	33	1,018	3.24%
2023/06/09	8	98.83	11	100.74	101.00	-3	982	-0.31%
2023/06/08	8	108.06	41	105.17	104.00	-33	835	-3.95%
2023/06/07	4	102.73	408	103.67	104.00	-404	702	-57.51%	大賣/鉅額交易
2023/06/06	6	94.78	9	95.33	94.60	-3	593	-0.51%
2023/06/05	16	95.18	2	95.75	93.60	14	576	2.43%
2023/06/02	0	0.00	1	90.90	93.20	-1	543	-0.18%
2023/06/01	1	87.90	2	89.60	88.00	-1	511	-0.20%
2023/05/31	4	86.23	3	87.43	87.70	1	493	0.20%
2023/05/30	4	88.68	0	0.00	88.20	4	475	0.84%
2023/05/29	3	88.40	2.9	90.38	92.00	0.2	464	0.03%
2023/05/26	1	86.60	17	85.84	88.00	-16	446	-3.58%
2023/05/25	14	84.08	3	84.90	84.10	11	411	2.67%
2023/05/24	6	83.00	20	83.89	85.00	-14	398	-3.51%
2023/05/23	16	82.64	34	82.87	83.00	-18	381	-4.72%
2023/05/22	17	80.83	11	81.36	81.00	6	355	1.69%
2023/05/19	24	80.74	1	84.40	80.80	23	346	6.64%
2023/05/18	16	80.08	21	81.15	82.20	-5	326	-1.53%
2023/05/17	9	79.47	4	80.50	79.10	5	300	1.66%
2023/05/16	8	78.88	0	0.00	79.30	8	287	2.78%
2023/05/15	5	78.62	7	78.94	79.20	-2	271	-0.74%
2023/05/12	6	76.43	2	77.40	76.50	4	224	1.78%
2023/05/11	7	75.51	7	76.64	77.10	0	200	0.00%
2023/05/10	0	0.00	0.4	75.20	75.20	-0.4	122	-0.33%
2023/05/09	0	0.00	2	68.50	68.40	-2	98	-2.03%
2023/04/28	0	67.50	0	0.00	67.80	0	99	0.02%
2023/04/26	1	67.00	0	0.00	67.50	1	100	0.99%
2023/03/15	0	0.00	0.8	66.49	66.30	-0.8	84	-0.94%
2023/03/09	0	0.00	2	68.50	68.10	-2	83	-2.41%
2023/03/01	0	0.00	2	70.20	69.80	-2	85	-2.33%
2023/02/24	0	0.00	3	69.90	70.00	-3	84	-3.57%
2023/02/17	3	69.20	0	0.00	69.30	3	71	4.17%
2023/02/13	0	0.00	1	66.00	66.00	-1	54	-1.85%
2023/02/06	0	0.00	1.7	63.79	64.00	-1.7	48	-3.53%
2022/12/15	2	63.00	0	0.00	63.00	2	66	3.03%
2022/12/14	1	61.80	0	0.00	62.70	1	66	1.50%
2022/12/01	0	0.00	0.5	64.20	64.30	-0.5	68	-0.66%
2022/11/21	2	60.20	0	0.00	60.30	2	58	3.40%
2022/11/17	11	59.70	0	0.00	59.80	11	60	18.33%
2022/11/11	1	59.50	0	0.00	60.60	1	58	1.71%
2022/10/31	2	56.10	0	0.00	56.70	2	58	3.41%
2022/10/28	1	56.10	0	0.00	56.20	1	58	1.72%
2022/10/21	4	54.90	0	0.00	55.90	4	61	6.48%
2022/10/13	5	57.30	0	0.00	57.20	5	59	8.38%
2022/10/05	1	59.20	0	0.00	59.00	1	61	1.64%
2022/09/30	2	59.70	0	0.00	60.20	2	61	3.23%
2022/09/28	0.5	57.70	0	0.00	58.50	0.5	62	0.80%
2022/08/15	1	55.30	2	55.10	55.30	-1	64	-1.56%
2022/08/09	1	54.90	0	0.00	54.90	1	64	1.54%
2022/07/21	1	54.80	0	0.00	55.00	1	74	1.34%
2022/07/20	1	55.00	0	0.00	55.00	1	75	1.33%
2022/07/07	1	54.00	0	0.00	54.00	1	78	1.27%
2022/06/22	20	54.59	0	0.00	54.90	20	103	19.33%
2022/06/13	1	54.80	0	0.00	55.00	1	123	0.81%
2022/06/10	2	55.90	0	0.00	55.80	2	124	1.60%
2022/06/09	1	56.60	0	0.00	56.50	1	125	0.80%
2022/06/08	3	56.50	0	0.00	56.50	3	125	2.39%
2022/05/26	10	54.14	0	0.00	54.30	10	127	7.82%
2022/05/12	10	52.20	0	0.00	52.20	10	141	7.04%
2022/05/10	20	54.00	0	0.00	54.30	20	139	14.35%
2022/04/27	20	55.47	0	0.00	55.30	20	143	13.90%
2022/04/19	20	55.85	0	0.00	56.00	20	147	13.57%
2022/04/18	21	56.36	0	0.00	55.70	21	149	14.09%
2022/04/15	19	56.65	0	0.00	56.90	19	151	12.57%
2022/03/29	20	57.30	0	0.00	57.30	20	131	15.24%
2022/03/24	60	57.33	0	0.00	57.50	60	124	48.23%
2022/03/23	40	58.25	1	58.20	58.30	39	115	33.90%
2022/03/17	0	0.00	4	59.60	59.80	-4	103	-3.86%
2022/03/16	2	59.40	0	0.00	59.50	2	103	1.93%
2022/03/15	38	59.33	0	0.00	59.50	38	104	36.34%
2022/02/23	1	60.60	0	0.00	60.50	1	107	0.93%
2022/02/22	1	60.80	0	0.00	60.60	1	108	0.92%
2022/02/21	2	61.10	0	0.00	61.20	2	109	1.83%
2022/02/17	1	61.10	0	0.00	60.80	1	104	0.95%
2022/02/11	10	60.40	0	0.00	60.40	10	103	9.63%
2022/02/09	3	60.30	0	0.00	60.30	3	106	2.82%
2022/02/08	23	60.00	0	0.00	60.40	23	106	21.55%
2022/01/20	1	59.10	0	0.00	59.10	1	131	0.76%
2022/01/18	8	59.55	0	0.00	59.60	8	132	6.03%
2022/01/17	16	58.92	2	59.25	59.30	14	132	10.54%
2022/01/13	1	59.20	0	0.00	59.10	1	137	0.73%
2022/01/07	0	0.00	1	60.00	60.00	-1	135	-0.74%
2022/01/03	0	0.00	1	60.30	60.30	-1	137	-0.73%
2021/12/27	1	60.70	0	0.00	60.70	1	159	0.63%
2021/11/29	0	0.00	2	60.80	60.70	-2	284	-0.70%
2021/11/23	1	61.70	0	0.00	61.70	1	281	0.35%
2021/11/12	1	62.00	0	0.00	62.00	1	292	0.34%
2021/11/10	1	62.10	0	0.00	62.10	1	294	0.34%
2021/10/21	0	0.00	2	62.20	62.20	-2	284	-0.70%
2021/10/14	1	60.90	0	0.00	61.20	1	293	0.34%
2021/10/04	2	61.50	0	0.00	61.10	2	289	0.69%
2021/09/28	3	62.67	0	0.00	62.10	3	293	1.02%
2021/08/25	0	0.00	3	61.30	61.30	-3	202	-1.48%
2021/08/11	0	0.00	1	60.90	61.30	-1	202	-0.49%
2021/08/09	2	63.20	0	0.00	63.20	2	210	0.95%
2021/08/04	3	63.67	0	0.00	63.80	3	242	1.24%
2021/08/03	1	64.00	0	0.00	64.00	1	245	0.41%
2021/07/26	3	65.30	0	0.00	64.90	3	251	1.20%
2021/07/23	1	66.30	1	65.80	65.60	0	249	0.00%
2021/07/20	2	65.35	0	0.00	65.20	2	239	0.83%
2021/07/19	4	66.00	0	0.00	66.10	4	239	1.67%
2021/07/14	2	64.30	0	0.00	64.30	2	241	0.83%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/06	0	0.00	1	65.60	65.80	-1	222	-0.45%
2021/07/05	1	64.30	0	0.00	64.40	1	218	0.46%
2021/06/29	2	63.05	0	0.00	63.00	2	220	0.91%
2021/06/25	3	63.80	0	0.00	63.80	3	224	1.34%
2021/06/24	3	63.80	0	0.00	64.00	3	224	1.33%
2021/06/22	1	64.00	0	0.00	64.10	1	227	0.44%
2021/06/21	1	63.50	0	0.00	63.90	1	227	0.44%
2021/06/18	2	63.60	1	63.50	63.60	1	225	0.44%
2021/06/16	0	0.00	2	63.40	63.30	-2	224	-0.89%
2021/06/15	1	62.60	0	0.00	62.90	1	223	0.45%
2021/05/12	0	0.00	10	61.83	62.10	-10	182	-5.47%
2021/05/04	2	65.20	0	0.00	65.20	2	162	1.23%
2021/04/19	0	0.00	30	66.31	66.70	-30	154	-19.38%
2021/04/01	2	67.00	2	67.10	67.40	0	143	0.00%
2021/03/30	0	0.00	1	66.10	66.20	-1	135	-0.74%
2021/03/19	0	0.00	1	66.00	65.80	-1	132	-0.75%
2021/03/18	3	66.07	0	0.00	66.20	3	132	2.27%
2021/03/17	0	0.00	1	66.00	65.70	-1	132	-0.76%
2021/03/12	4	65.60	0	0.00	65.80	4	132	3.02%
2021/03/11	0	0.00	2	66.20	65.50	-2	133	-1.50%
2021/02/22	0	0.00	1	63.40	63.50	-1	115	-0.86%
2021/02/17	1	61.70	0	0.00	61.80	1	114	0.87%
2021/01/29	0.1	61.30	0	0.00	61.00	0.1	122	0.08%
2021/01/11	0	0.00	5	62.80	62.80	-5	121	-4.11%
2020/12/17	0	0.00	0	64.00	64.10	0	118	-0.02%
2020/11/19	1	63.50	0	0.00	63.60	1	104	0.96%
2020/11/02	1	59.90	0	0.00	60.00	1	110	0.90%
2020/10/30	2	60.40	0	0.00	60.30	2	110	1.81%
2020/10/29	2	60.80	0	0.00	60.80	2	110	1.81%
2020/09/15	1	63.10	0	0.00	63.10	1	239	0.42%
2020/09/02	10	63.20	0	0.00	63.20	10	278	3.60%
2020/09/01	20	63.23	0	0.00	63.20	20	283	7.05%
2020/08/31	43	63.47	0	0.00	63.40	43	287	14.96%
2020/08/28	7	63.47	0	0.00	63.60	7	290	2.41%
2020/08/24	4	63.30	12	62.81	63.30	-8	296	-2.70%
2020/08/03	2	64.80	0	0.00	64.80	2	321	0.62%
2020/07/27	0	0.00	2	65.35	65.10	-2	327	-0.61%
2020/07/09	3	66.63	0	0.00	66.60	3	394	0.76%
2020/07/07	2	68.15	0	0.00	68.00	2	392	0.51%
2020/07/06	0	0.00	1	68.80	68.70	-1	392	-0.25%
2020/07/03	2	68.95	0	0.00	69.10	2	390	0.51%
2020/07/02	0	0.00	1	72.00	72.60	-1	374	-0.27%
2020/06/30	0	0.00	52	70.31	70.80	-52	356	-14.58%
2020/06/24	0	0.00	10	70.10	70.00	-10	353	-2.83%
2020/06/23	0	0.00	1	70.40	70.20	-1	357	-0.28%
2020/06/22	0	0.00	3	70.30	70.10	-3	361	-0.83%
2020/06/19	2	71.00	0	0.00	70.00	2	371	0.54%
2020/06/16	0	0.00	4	69.30	69.10	-4	392	-1.02%
2020/06/12	0	0.00	2	66.90	67.10	-2	424	-0.47%
2020/06/09	1	69.00	0	0.00	68.90	1	452	0.22%
2020/06/08	3	68.87	0	0.00	69.40	3	455	0.66%
2020/06/01	1	66.50	0	0.00	66.20	1	475	0.21%
2020/05/28	1	66.80	1	66.60	65.70	0	479	0.00%
2020/05/26	32	66.24	0	0.00	66.30	32	482	6.63%
2020/05/25	65	65.00	33	66.78	66.70	32	478	6.69%
2020/05/13	0	0.00	1	63.20	63.10	-1	487	-0.21%
2020/04/27	1	58.60	2	59.20	60.90	-1	523	-0.19%
2020/04/24	1	59.00	0	0.00	59.30	1	499	0.20%
2020/04/21	0	0.00	1	60.00	58.60	-1	494	-0.20%
2020/04/17	1	62.20	1	62.00	61.40	0	480	0.00%
2020/04/15	0	0.00	9	61.17	61.90	-9	470	-1.91%
2020/04/14	0	0.00	1	58.00	58.40	-1	461	-0.22%
2020/04/13	14	56.76	0	0.00	56.80	14	460	3.04%
2020/04/09	1	56.60	2	56.70	56.70	-1	450	-0.22%
2020/04/08	0	0.00	1	55.60	57.10	-1	442	-0.23%
2020/03/27	1	55.00	0	0.00	55.00	1	405	0.25%
2020/03/26	1	54.60	3	53.30	54.60	-2	398	-0.50%
2020/03/19	1	45.10	9	45.12	44.65	-8	351	-2.28%
2020/03/18	4	50.88	0	0.00	49.60	4	332	1.20%
2020/03/16	1	57.00	1	59.00	56.20	0	299	0.00%
2020/03/13	6	58.83	0	0.00	59.30	6	286	2.09%
2020/03/12	0	0.00	2	61.45	61.50	-2	272	-0.73%
2020/03/09	0	64.00	0	0.00	63.60	0	245	0.01%
2020/03/04	5	65.26	0	0.00	65.30	5	230	2.17%
2020/03/02	0	0.00	3	65.50	65.50	-3	228	-1.31%
2020/02/27	1	66.00	1	66.00	66.10	0	225	0.00%
2020/02/25	2	66.30	0	0.00	66.30	2	221	0.90%
2020/02/24	3	66.40	1	66.60	66.30	2	216	0.92%
2020/02/21	4	67.40	2	67.30	67.20	2	204	0.98%
2020/02/20	2	67.65	0	0.00	67.80	2	198	1.01%
2020/02/17	2	67.90	0	0.00	67.70	2	196	1.02%
2020/02/14	1	68.20	0	0.00	68.20	1	193	0.52%
2020/02/07	1	67.90	0	0.00	67.50	1	176	0.57%
2020/01/30	0	0.00	10	67.05	66.90	-10	146	-6.82%
2020/01/13	0	0.00	20	70.89	70.80	-20	126	-15.80%
2020/01/08	10	70.10	0	0.00	70.20	10	134	7.46%
2020/01/07	10	70.70	0	0.00	70.50	10	133	7.52%
2020/01/06	0	0.00	1	71.20	71.10	-1	131	-0.76%
2019/12/18	1	71.50	0	0.00	71.50	1	162	0.62%
2019/12/06	1	69.00	0	0.00	68.90	1	194	0.51%
2019/12/05	0	0.00	9	69.00	69.10	-9	201	-4.47%
2019/11/27	0	0.00	17	69.47	69.50	-17	310	-5.48%
2019/11/25	3	68.43	0	0.00	68.50	3	314	0.95%
2019/11/21	1	68.10	0	0.00	68.30	1	329	0.30%
2019/10/15	1	66.60	0	0.00	66.80	1	388	0.26%
2019/10/08	23	67.57	0	0.00	67.50	23	386	5.95%
2019/10/07	9	67.50	0	0.00	67.40	9	386	2.33%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/06	0	0.00	1	65.60	65.60	-1	371	-0.27%
2019/08/29	1	68.30	0	0.00	68.30	1	275	0.36%
2019/08/22	2	68.10	0	0.00	68.40	2	256	0.78%
2019/06/26	1	67.20	0	0.00	66.90	1	253	0.39%
2019/06/20	0	0.00	131	67.10	67.30	-131	237	-55.12%	大賣/鉅額交易
2019/06/19	0	0.00	10	67.00	67.00	-10	232	-4.30%
2019/06/18	0	0.00	25	67.02	67.00	-25	237	-10.53%
2019/06/17	0	0.00	10	66.80	66.80	-10	234	-4.26%
2019/05/30	1	66.60	0	0.00	66.60	1	240	0.42%
2019/05/29	0	0.00	10	66.90	66.50	-10	245	-4.07%
2019/05/28	0	0.00	5	66.90	66.80	-5	250	-2.00%
2019/05/23	0	0.00	5	66.80	66.60	-5	309	-1.62%
2019/05/21	0	0.00	5	66.90	66.70	-5	308	-1.62%
2019/05/17	21	65.99	0	0.00	66.30	21	293	7.16%
2019/05/15	0	0.00	1	65.60	65.70	-1	288	-0.35%
2019/05/14	1	66.00	0	0.00	65.70	1	281	0.35%
2019/05/10	0	0.00	1	65.00	65.10	-1	272	-0.37%
2019/04/22	4	65.05	0	0.00	65.10	4	296	1.35%
2019/04/08	3	65.30	0	0.00	65.20	3	287	1.04%
2019/03/14	2	64.10	0	0.00	64.10	2	265	0.75%
2019/03/12	0	0.00	1	63.80	63.90	-1	261	-0.38%
2019/02/20	1	66.00	0	0.00	66.00	1	149	0.67%
2019/02/15	0	0.00	5	64.60	64.50	-5	141	-3.54%
2019/02/13	1	64.70	0	0.00	64.70	1	139	0.72%
2019/02/11	0	0.00	1	66.00	65.00	-1	135	-0.74%
2019/01/29	4	63.50	3	64.00	64.20	1	124	0.81%
2019/01/28	1	63.70	0	0.00	64.90	1	118	0.84%
2019/01/24	3	62.63	0	0.00	63.00	3	111	2.70%
2019/01/21	2	62.10	0	0.00	62.30	2	109	1.83%
2019/01/17	0	0.00	3	62.60	62.10	-3	111	-2.69%
2019/01/14	0	0.00	1	59.90	60.00	-1	97	-1.02%
2018/11/22	2	58.00	0	0.00	58.00	2	140	1.42%
2018/09/07	1	57.00	0	0.00	56.80	1	186	0.54%
2018/09/04	1	58.40	0	0.00	58.30	1	186	0.54%
2018/08/13	0	0.00	5	57.70	57.70	-5	208	-2.40%
2018/08/10	0	0.00	0.1	58.20	57.20	-0.1	208	-0.05%
2018/08/03	5	57.00	0	0.00	57.00	5	237	2.11%
2018/07/04	1	53.20	0	0.00	53.30	1	256	0.39%
2018/07/03	1	54.70	0	0.00	53.80	1	254	0.39%
2018/05/18	0	0.00	1	58.60	58.30	-1	183	-0.54%
2018/03/26	0	0.00	5	53.90	54.00	-5	135	-3.69%
2018/03/23	4	53.78	0	0.00	54.00	4	134	2.97%
2018/03/22	2	53.30	0	0.00	53.30	2	126	1.59%
2018/02/21	1	52.80	0	0.00	52.80	1	128	0.78%
2018/01/10	1	53.30	0	0.00	53.40	1	129	0.77%
2018/01/04	1	52.50	0	0.00	52.60	1	128	0.78%