三發地產 (9946)-凱基-市府券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
126張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	23.60	0	0.00	23.45	1	566	0.18%
2024/12/11	1	24.40	0	0.00	24.10	1	581	0.17%
2024/12/05	2	24.03	0	0.00	23.95	2	639	0.31%
2024/12/04	1	24.80	0	0.00	24.35	1	640	0.16%
2024/12/02	3	25.35	0	0.00	25.10	3	650	0.46%
2024/11/29	2	25.25	0	0.00	25.40	2	649	0.31%
2024/11/27	2	24.85	0	0.00	24.70	2	654	0.31%
2024/11/21	0	24.50	0	0.00	24.60	0	668	0.00%
2024/11/13	0.5	23.45	0	0.00	23.35	0.5	763	0.07%
2024/11/01	1	25.50	0	0.00	25.55	1	927	0.11%
2024/10/24	1	24.70	0	0.00	24.90	1	1,182	0.08%
2024/10/23	4	25.25	0	0.00	25.10	4	1,260	0.32%
2024/10/09	1	25.75	0	0.00	25.90	1	1,544	0.06%
2024/10/04	1	27.50	0	0.00	26.95	1	1,606	0.06%
2024/09/23	1	29.90	0	0.00	28.70	1	1,690	0.06%
2024/09/20	1	30.30	3	30.07	30.90	-2	1,660	-0.12%
2024/09/04	1.2	36.03	0	0.00	35.55	1.2	2,224	0.05%
2024/08/13	1	39.00	0	0.00	38.45	1	2,883	0.03%
2024/08/12	1	39.20	0	0.00	38.50	1	2,909	0.03%
2024/08/06	2	34.18	5	35.55	34.55	-3	2,952	-0.10%
2024/08/05	3	37.80	0	0.00	36.95	3	2,931	0.10%
2024/08/02	1	42.00	0	0.00	41.05	1	2,940	0.03%
2024/08/01	1	43.50	0	0.00	42.80	1	2,933	0.03%
2024/07/30	0	0.00	1	43.90	43.80	-1	2,948	-0.03%
2024/07/29	5	45.05	0	0.00	43.00	5	2,958	0.17%
2024/07/23	0	0.00	1	43.25	43.45	-1	2,877	-0.03%
2024/07/22	1	41.30	0	0.00	41.70	1	2,888	0.03%
2024/07/18	1	41.35	0	0.00	41.45	1	2,910	0.03%
2024/07/08	1	41.60	0	0.00	42.40	1	2,859	0.03%
2024/07/04	5	42.55	0	0.00	42.55	5	2,907	0.17%
2024/07/03	0	0.00	8	41.90	41.40	-8	2,914	-0.27%
2024/07/02	0	0.00	2	42.90	42.55	-2	2,902	-0.07%
2024/06/28	11	41.31	0	0.00	41.10	11	2,865	0.38%
2024/06/25	0	0.00	5	41.25	41.35	-5	2,863	-0.17%
2024/06/21	2	41.20	0	0.00	42.75	2	2,865	0.07%
2024/06/20	2.2	41.74	0	0.00	41.85	2.2	2,823	0.08%
2024/06/18	1	41.75	1	41.50	41.50	0	2,801	0.00%
2024/06/17	4	41.69	0	0.00	41.25	4	2,790	0.14%
2024/06/13	5	42.80	0	0.00	42.85	5	2,703	0.18%
2024/06/12	5	40.80	3	41.75	41.80	2	2,659	0.08%
2024/06/11	6	46.27	0	0.00	44.60	6	2,478	0.24%
2024/06/07	0	0.00	3	49.48	49.55	-3	2,255	-0.13%
2024/06/05	7	45.92	2	47.45	45.20	5	2,114	0.24%
2024/06/04	2	46.70	2	47.30	47.00	0	2,071	0.00%
2024/05/31	0	0.00	1	45.60	45.00	-1	1,984	-0.05%
2024/05/29	0	0.00	1	44.50	44.30	-1	1,965	-0.05%
2024/05/28	0.1	42.80	3	42.92	43.00	-2.9	1,931	-0.15%
2024/05/17	0	0.00	4	40.60	39.75	-4	1,695	-0.24%
2024/05/08	0	0.00	4	38.10	38.70	-4	1,447	-0.28%
2024/05/06	4	39.50	0	0.00	39.35	4	1,375	0.29%
2024/04/30	10	36.58	6	37.37	37.10	4	1,255	0.32%
2024/04/26	0	0.00	7	36.94	37.50	-7	1,159	-0.60%
2024/04/25	0	0.00	5	34.66	35.55	-5	1,092	-0.46%
2024/04/17	0	0.00	2	29.90	29.95	-2	873	-0.23%
2024/04/12	0	0.00	2	31.30	29.90	-2	819	-0.24%
2024/04/11	0	0.00	0	30.25	30.90	0	785	0.00%
2024/04/10	0	0.00	4	29.93	29.85	-4	748	-0.53%
2024/04/09	0	0.00	2	28.75	28.70	-2	703	-0.28%
2024/04/08	2	27.03	8	27.28	27.55	-6	684	-0.88%
2024/04/02	0	0.00	3	26.83	26.75	-3	665	-0.45%
2024/04/01	0	0.00	2	26.28	26.10	-2	652	-0.31%
2024/03/28	0	0.00	12	25.84	25.70	-12	631	-1.90%
2024/03/07	0	0.00	3	25.30	25.30	-3	531	-0.56%
2024/03/06	0	0.00	5	25.15	25.15	-5	537	-0.93%
2024/02/20	2	21.25	0	0.00	21.30	2	494	0.40%
2024/01/17	2	20.00	0	0.00	20.00	2	527	0.38%
2024/01/10	3	20.35	0	0.00	20.55	3	548	0.55%
2024/01/09	9	20.95	0	0.00	20.70	9	566	1.59%
2024/01/08	4	21.35	0	0.00	21.40	4	574	0.70%
2024/01/02	2	20.50	0	0.00	21.00	2	583	0.34%
2023/12/27	2	20.40	0	0.00	20.50	2	603	0.33%
2023/12/25	4	20.23	0	0.00	20.25	4	608	0.66%
2023/12/20	2	19.40	0	0.00	19.50	2	596	0.34%
2023/12/15	2	19.15	0	0.00	19.65	2	580	0.34%
2023/12/11	10	19.11	0	0.00	19.15	10	572	1.75%
2023/12/08	3	19.10	0	0.00	19.15	3	570	0.53%
2023/12/07	3.4	19.79	0	0.00	19.10	3.4	562	0.60%
2023/12/06	2	20.95	0	0.00	20.85	2	531	0.38%
2023/11/16	0	0.00	15	19.45	19.80	-15	416	-3.60%
2023/11/15	0	0.00	2	19.35	19.25	-2	399	-0.50%
2023/11/14	3	18.90	0	0.00	19.20	3	391	0.77%
2023/11/09	0	0.00	0	19.10	18.85	0	363	0.00%
2023/11/06	0	0.00	0	18.15	18.50	0	330	0.00%
2023/10/30	0	0.00	0	17.25	17.30	0	303	0.00%
2023/10/18	0	0.00	0.4	16.90	17.35	-0.4	256	-0.16%
2023/09/06	0	0.00	0.2	14.30	14.30	-0.2	140	-0.11%
2023/08/31	0	0.00	0.5	14.35	14.40	-0.5	136	-0.39%
2023/08/24	0.1	14.00	0	0.00	14.10	0.1	127	0.05%
2023/07/24	0.1	13.60	0	0.00	13.75	0.1	169	0.06%
2023/07/18	1	13.45	0	0.00	13.50	1	208	0.48%
2023/01/30	0	12.00	0	0.00	11.90	0	44	0.01%
2023/01/09	0	12.30	0	0.00	12.30	0	43	0.09%
2022/12/29	0	12.20	0	0.00	12.15	0	50	0.00%
2022/11/21	0	11.80	0	0.00	11.70	0	98	0.00%
2022/11/18	0	12.75	0	0.00	11.70	0	98	0.00%
2022/11/11	0	10.60	0	0.00	11.80	0	96	0.00%
2022/10/13	1	11.50	0	0.00	11.35	1	98	1.01%
2022/05/05	1	12.55	0	0.00	12.60	1	132	0.76%
2022/04/25	0	13.30	0	0.00	12.85	0	134	0.00%
2022/03/31	0	0.00	2	13.45	13.40	-2	129	-1.54%
2022/03/25	1	13.70	0	0.00	13.65	1	124	0.80%
2022/02/25	2	14.10	0	0.00	14.05	2	130	1.53%
2022/02/07	0	15.85	0	0.00	14.65	0	114	0.00%
2022/01/17	1	14.70	0	0.00	14.65	1	117	0.85%
2021/11/12	0	0.00	3	15.50	15.60	-3	269	-1.11%
2021/11/10	3	15.55	0	0.00	15.55	3	285	1.05%
2021/06/21	0	0.00	5.2	14.55	14.55	-5.2	536	-0.96%
2021/06/02	0	0.00	0.1	14.90	14.90	-0.1	689	-0.01%
2021/06/01	0	0.00	0.1	14.85	14.90	-0.1	693	-0.01%
2021/05/28	0	0.00	1	15.20	15.10	-1	708	-0.14%
2021/05/03	0	0.00	2	16.30	16.45	-2	728	-0.27%
2021/04/23	0.1	16.60	0	0.00	17.00	0.1	732	0.02%
2021/04/21	0	0.00	1	17.25	17.15	-1	726	-0.14%
2021/04/20	0	0.00	1	16.75	17.10	-1	712	-0.14%
2021/04/12	0	0.00	3	16.85	16.80	-3	701	-0.43%
2021/04/08	0	0.00	3	16.78	16.65	-3	695	-0.43%
2021/04/07	0	0.00	1	16.95	16.95	-1	688	-0.15%
2021/03/31	0	0.00	1	17.45	17.30	-1	664	-0.15%
2021/03/30	0	0.00	3	17.60	16.60	-3	643	-0.47%
2021/03/29	0	0.00	1	17.85	17.70	-1	612	-0.16%
2021/03/26	2	18.10	0.3	17.85	17.90	1.7	597	0.28%
2021/03/24	0	0.00	2	17.05	17.85	-2	541	-0.37%
2021/03/23	0	0.00	1	16.85	17.10	-1	513	-0.19%
2021/03/16	0	0.00	2	16.40	16.40	-2	449	-0.44%
2021/03/11	0	0.00	3	16.00	16.00	-3	462	-0.65%
2021/03/10	0	0.00	35	15.95	15.95	-35	456	-7.66%
2021/03/09	1.3	15.90	1	15.85	15.95	0.3	458	0.07%
2021/02/26	0	0.00	2	16.25	16.30	-2	492	-0.41%
2021/02/04	0	0.00	1	15.15	14.80	-1	603	-0.17%
2021/01/28	0	0.00	17	14.00	14.00	-17	585	-2.90%
2021/01/21	1.3	14.50	0	0.00	14.45	1.3	584	0.23%
2021/01/19	1	14.85	0	0.00	14.90	1	576	0.17%
2021/01/12	6	15.11	0	0.00	15.35	6	579	1.04%
2021/01/08	2	15.88	0	0.00	15.90	2	567	0.35%
2020/12/11	1	15.95	0	0.00	16.05	1	526	0.19%
2020/12/09	3	15.85	0	0.00	16.10	3	521	0.58%
2020/12/08	7	16.60	0	0.00	16.50	7	501	1.40%
2020/12/07	10	17.26	2	17.20	17.25	8	487	1.64%
2020/12/04	2	17.60	13	17.60	17.55	-11	481	-2.28%
2020/12/01	0	0.00	2	17.85	18.20	-2	456	-0.44%
2020/11/19	0	0.00	2	17.30	17.35	-2	400	-0.50%
2020/11/17	1	18.90	0	0.00	19.05	1	354	0.28%
2020/11/16	29	19.99	0	0.00	19.30	29	340	8.52%
2020/11/12	0	0.00	1	19.05	19.05	-1	296	-0.34%
2020/11/03	0	0.00	2	19.50	19.40	-2	308	-0.65%
2020/10/21	0	0.00	2	18.90	18.90	-2	360	-0.55%
2020/09/25	0	0.00	2	18.25	18.30	-2	404	-0.49%
2020/07/30	1	16.90	0	0.00	17.05	1	382	0.26%
2020/07/14	0	0.00	9	15.95	15.95	-9	387	-2.32%
2020/07/02	0	15.00	0	0.00	15.00	0	372	0.00%
2020/06/29	0	0.00	15	15.47	15.40	-15	388	-3.86%
2020/06/11	0	0.00	15	15.51	15.50	-15	495	-3.03%
2020/06/10	0	0.00	1	15.60	15.45	-1	533	-0.19%
2020/06/08	4	15.13	0	0.00	15.10	4	719	0.56%
2020/05/11	0	0.00	0.7	15.70	15.70	-0.7	1,434	-0.05%
2020/04/27	0	0.00	2	16.55	16.55	-2	1,802	-0.11%
2020/04/08	0	0.00	2	12.35	12.35	-2	2,056	-0.10%
2020/03/24	20	10.05	0.3	10.05	10.05	19.7	2,072	0.95%
2020/03/20	0	0.00	52	10.20	10.20	-52	2,039	-2.55%
2020/03/16	0	0.00	3	15.80	15.40	-3	2,119	-0.14%
2020/03/13	2	14.60	14	14.60	15.40	-12	2,087	-0.57%
2020/03/12	8	15.65	9	15.72	15.95	-1	2,040	-0.05%
2020/03/11	4	17.78	8	17.40	17.20	-4	1,936	-0.21%
2020/03/10	2	18.10	2	18.60	18.45	0	1,869	0.00%
2020/03/06	0	0.00	2	20.35	20.05	-2	1,830	-0.11%
2020/03/05	0	0.00	2	20.30	20.25	-2	1,836	-0.11%
2020/03/04	3	19.90	0	0.00	20.00	3	1,847	0.16%
2020/03/03	0	0.00	2	20.40	20.10	-2	1,863	-0.11%
2020/02/27	8	20.91	0	0.00	20.65	8	1,936	0.41%
2020/02/26	0	0.00	10	21.40	21.50	-10	1,923	-0.52%
2020/02/24	2	20.60	0	0.00	20.45	2	1,909	0.10%
2020/02/21	2	21.05	0	0.00	21.05	2	1,919	0.10%
2020/02/20	5	21.44	0	0.00	21.20	5	2,089	0.24%
2020/02/19	10	21.65	0	0.00	21.65	10	2,210	0.45%
2020/02/18	2	21.70	1	22.10	21.60	1	2,240	0.04%
2020/02/17	8	21.99	0	0.00	21.90	8	2,267	0.35%
2020/02/14	4	22.73	0	0.00	22.70	4	2,293	0.17%
2020/02/13	11	22.82	9	22.95	22.90	2	2,350	0.09%
2020/02/12	2	22.20	2	21.45	22.05	0	2,352	0.00%
2020/02/11	19	23.60	0	0.00	22.85	19	2,222	0.85%
2020/02/10	4	25.19	0	0.00	25.35	4	2,133	0.19%
2020/02/07	10	25.82	0	0.00	25.80	10	2,124	0.47%
2020/02/06	0	0.00	9	26.22	26.15	-9	2,111	-0.43%
2020/02/05	2	25.70	7	26.05	25.80	-5	2,107	-0.24%
2020/02/04	0	0.00	2	25.55	25.50	-2	2,080	-0.10%
2020/02/03	3	25.08	8	25.13	25.10	-5	2,072	-0.24%
2020/01/31	1	25.85	8	25.91	26.00	-7	2,049	-0.34%
2020/01/30	13	25.72	0	0.00	25.20	13	2,030	0.64%
2020/01/20	1	27.70	0	0.00	27.80	1	1,978	0.05%
2020/01/15	0	0.00	2	27.85	27.65	-2	1,982	-0.10%
2020/01/14	6	27.78	13	28.02	27.65	-7	1,981	-0.35%
2020/01/13	9	28.07	7	28.24	28.10	2	1,971	0.10%
2020/01/10	0	0.00	20	27.66	27.85	-20	1,915	-1.04%
2020/01/09	11	27.15	0	0.00	27.20	11	1,913	0.57%
2020/01/08	6	27.12	2	27.65	27.00	4	1,925	0.21%
2020/01/07	0	0.00	16	27.40	27.60	-16	1,913	-0.84%
2020/01/06	5	26.94	0	0.00	26.90	5	1,893	0.26%
2020/01/03	0	0.00	3	27.15	27.15	-3	1,886	-0.16%
2020/01/02	0	0.00	3	27.30	27.30	-3	1,877	-0.16%
2019/12/31	7	27.06	2	27.30	27.05	5	1,878	0.27%
2019/12/30	0	0.00	6	27.25	27.25	-6	1,879	-0.32%
2019/12/26	12	26.91	0	0.00	26.90	12	1,885	0.64%
2019/12/24	0	0.00	16	27.28	27.35	-16	1,912	-0.84%
2019/12/23	0	0.00	2	26.90	26.80	-2	1,907	-0.10%
2019/12/20	0	0.00	6	26.65	26.80	-6	1,929	-0.31%
2019/12/19	3	26.15	0	0.00	26.25	3	1,927	0.16%
2019/12/18	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/12/16	2	26.40	3	26.72	26.40	-1	1,941	-0.05%
2019/12/13	13	26.64	0	0.00	26.35	13	1,930	0.67%
2019/12/12	4	27.10	0	0.00	27.10	4	1,892	0.21%
2019/12/11	13	27.32	3	27.85	27.20	10	1,901	0.53%
2019/12/10	2	27.05	3	27.40	27.30	-1	1,871	-0.05%
2019/12/06	5	27.19	0	0.00	27.15	5	1,888	0.26%
2019/12/05	0	0.00	2	27.65	27.50	-2	1,896	-0.11%
2019/12/04	0	0.00	3	27.45	27.45	-3	1,929	-0.16%
2019/11/29	1	27.55	0	0.00	27.75	1	2,003	0.05%
2019/11/28	8	27.89	0	0.00	27.60	8	1,993	0.40%
2019/11/27	4	28.18	1	28.90	28.25	3	1,986	0.15%
2019/11/26	0	0.00	7	27.95	28.40	-7	1,935	-0.36%
2019/11/22	15	27.49	0	0.00	27.35	15	1,917	0.78%
2019/11/21	5	27.80	4	27.70	27.75	1	1,907	0.05%
2019/11/20	7	27.94	2	28.00	28.10	5	1,904	0.26%
2019/11/19	7	28.26	30	28.06	28.10	-23	1,892	-1.22%
2019/11/18	10	27.66	9	26.98	27.90	1	1,736	0.06%
2019/11/14	5	25.55	0	0.00	25.50	5	1,743	0.29%
2019/11/13	9	26.05	3	26.10	25.95	6	1,826	0.33%
2019/11/12	2	25.43	2	25.30	25.70	0	1,876	0.00%
2019/11/11	0	0.00	1	24.60	24.40	-1	1,867	-0.05%
2019/11/08	0	0.00	1	24.65	24.50	-1	1,904	-0.05%
2019/11/07	0	0.00	6.3	24.12	24.20	-6.3	1,952	-0.32%
2019/10/30	0	0.00	2	23.50	23.50	-2	2,142	-0.09%
2019/10/29	1	23.45	0	0.00	23.20	1	2,153	0.05%
2019/10/23	0	0.00	1	23.95	23.65	-1	2,213	-0.05%
2019/10/21	0.8	23.50	0	0.00	23.55	0.8	2,261	0.04%
2019/10/18	2	23.35	0	0.00	23.40	2	2,260	0.09%
2019/10/17	0	0.00	1	23.95	23.65	-1	2,247	-0.04%
2019/10/16	0	0.00	1	23.15	23.30	-1	2,219	-0.05%
2019/10/14	0	0.00	3	22.90	23.00	-3	2,205	-0.14%
2019/10/04	0	0.00	0	22.35	22.40	0	2,244	0.00%
2019/10/02	0	0.00	11	22.20	22.20	-11	2,261	-0.49%
2019/10/01	3	22.33	0	0.00	22.15	3	2,270	0.13%
2019/09/27	1	22.85	0	0.00	22.85	1	2,247	0.04%
2019/09/26	0	0.00	1	23.40	23.30	-1	2,242	-0.04%
2019/09/25	1	22.80	0.4	22.60	22.70	0.7	2,245	0.03%
2019/09/24	10	23.12	0	0.00	23.10	10	2,220	0.45%
2019/09/16	1	23.15	0	0.00	23.15	1	2,246	0.04%
2019/09/12	2	23.60	0	0.00	23.60	2	2,248	0.09%
2019/09/09	1	23.65	0	0.00	23.65	1	2,274	0.04%
2019/09/05	4	24.75	1	24.20	24.75	3	2,217	0.14%
2019/09/03	1	23.65	0	0.00	23.05	1	2,201	0.05%
2019/08/27	1	24.35	0	0.00	24.10	1	2,279	0.04%
2019/08/22	0	0.00	1	24.45	24.50	-1	2,270	-0.04%
2019/08/21	1	23.90	0	0.00	23.90	1	2,279	0.04%
2019/08/20	38	24.30	27	24.48	23.55	11	2,293	0.48%
2019/08/19	10	25.15	4	25.06	25.30	6	2,195	0.27%
2019/08/16	3	26.65	1	26.60	26.30	2	2,145	0.09%
2019/08/15	0	0.00	20	25.30	25.70	-20	2,036	-0.98%
2019/08/14	1	24.65	0	0.00	24.50	1	1,947	0.05%
2019/08/13	10	24.87	3	25.03	24.60	7	1,890	0.37%
2019/08/08	2	23.30	3	23.78	24.10	-1	1,789	-0.06%
2019/08/07	1	22.95	5	23.01	22.95	-4	1,704	-0.23%
2019/08/06	15	22.24	3	22.20	22.25	12	1,644	0.73%
2019/08/05	3	23.07	3	22.82	23.00	0	1,609	0.00%
2019/08/02	0	0.00	3	22.40	22.40	-3	1,590	-0.19%
2019/08/01	0	0.00	1	22.30	22.30	-1	1,581	-0.06%
2019/07/31	0	0.00	1	22.15	22.20	-1	1,577	-0.06%
2019/07/30	12	22.13	0	0.00	22.00	12	1,570	0.76%
2019/07/24	0	0.00	2	22.08	22.85	-2	1,536	-0.13%
2019/07/22	2	21.20	0	0.00	21.20	2	1,529	0.13%
2019/07/12	2	21.18	0	0.00	21.15	2	1,542	0.13%
2019/07/01	2	20.73	0	0.00	20.70	2	1,561	0.13%
2019/06/20	2	20.70	3	21.05	20.90	-1	1,518	-0.07%
2019/06/19	3	19.95	1	20.65	20.70	2	1,505	0.13%
2019/06/18	7	20.24	0	0.00	20.05	7	1,477	0.47%
2019/06/14	10	20.80	0	0.00	20.80	10	1,445	0.69%
2019/06/12	2	20.70	0	0.00	20.80	2	1,425	0.14%
2019/06/11	1	21.10	0	0.00	20.85	1	1,408	0.07%
2019/06/06	1	20.50	0	0.00	20.60	1	1,326	0.08%
2019/05/30	1	20.85	0	0.00	20.90	1	1,186	0.08%
2019/05/27	2	20.65	6	20.81	21.35	-4	1,100	-0.36%
2019/05/24	0	0.00	3	20.30	20.25	-3	1,051	-0.29%
2019/05/23	0	0.00	5	20.05	20.05	-5	1,028	-0.49%
2019/05/22	0	0.00	10	20.10	20.00	-10	1,004	-1.00%
2019/05/21	2	19.45	2	19.75	19.90	0	985	0.00%
2019/05/17	12	19.80	0	0.00	19.60	12	962	1.25%
2019/05/16	14	20.11	0	0.00	19.70	14	944	1.48%
2019/05/15	0	0.00	3	19.35	19.30	-3	877	-0.34%
2019/05/14	0	0.00	3	18.97	18.95	-3	833	-0.36%
2019/05/10	1	18.75	0	0.00	18.65	1	811	0.12%
2019/05/07	3	18.80	0	0.00	18.75	3	776	0.39%
2019/05/06	1	18.65	0	0.00	18.80	1	767	0.13%
2019/04/30	30	19.15	3	19.23	19.20	27	720	3.75%
2019/04/29	3	19.20	0.4	19.05	19.15	2.6	699	0.38%
2019/04/25	0	0.00	1	18.25	18.35	-1	610	-0.16%
2019/04/19	0	0.00	1	17.20	17.30	-1	538	-0.19%
2019/04/18	0.6	17.00	0	0.00	17.00	0.6	529	0.10%
2019/04/12	1	17.25	0	0.00	17.20	1	480	0.21%
2019/04/11	2	17.55	0	0.00	17.20	2	467	0.43%
2019/04/08	0	0.00	1	17.30	17.50	-1	375	-0.27%
2019/04/02	0	0.00	6	16.30	16.25	-6	315	-1.90%
2019/03/11	0	0.00	1	14.25	14.10	-1	165	-0.60%
2019/02/25	0	0.00	1	13.55	13.80	-1	123	-0.81%
2019/02/19	1	13.20	0	0.00	13.25	1	117	0.85%
2019/01/15	1	12.25	0	0.00	12.20	1	104	0.96%
2018/12/05	0	0.00	2	12.35	12.45	-2	132	-1.52%
2018/10/11	0	0.00	3	12.30	12.40	-3	257	-1.16%
2018/10/09	0	0.00	1	13.20	13.25	-1	248	-0.40%
2018/10/08	0	0.00	10	13.00	13.05	-10	248	-4.03%
2018/09/06	1	13.50	2	13.55	13.70	-1	266	-0.38%
2018/09/03	21	14.99	0	0.00	14.90	21	240	8.73%
2018/08/22	1	15.00	0	0.00	14.90	1	259	0.39%
2018/08/06	1	14.35	0	0.00	14.45	1	280	0.36%
2018/07/13	5	14.30	0	0.00	14.35	5	374	1.34%
2018/07/10	3	14.00	0	0.00	14.10	3	420	0.71%
2018/04/10	2	15.15	2	15.00	14.35	0	358	0.00%
2018/04/03	0	0.00	2	13.60	13.65	-2	331	-0.60%
2018/02/26	1	12.75	0	0.00	12.90	1	326	0.31%
2018/01/03	0	0.00	1	13.60	14.10	-1	217	-0.46%