有益 (9962)-凱基-市府券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
37張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	15.65	0	0.00	15.50	0	145	0.00%
2024/06/27	0	16.50	0	0.00	16.50	0	269	0.00%
2024/06/04	0	17.45	0	0.00	16.70	0	340	0.00%
2024/06/03	0	16.92	0	0.00	16.90	0	340	0.01%
2024/05/27	0	0.00	0	17.10	16.85	0	346	0.00%
2024/04/15	0	18.70	0	0.00	18.70	0	296	0.01%
2024/04/12	0	0.00	4	18.50	18.60	-4	300	-1.33%
2024/04/11	0	18.85	0	0.00	18.50	0	297	0.00%
2024/04/10	2	18.65	0	0.00	18.60	2	289	0.69%
2024/04/03	1	18.30	0	0.00	18.15	1	259	0.38%
2024/04/01	1	18.10	0	0.00	18.05	1	253	0.39%
2023/12/26	0	0.00	2	18.48	18.45	-2	299	-0.67%
2023/12/25	2	18.83	0	0.00	18.45	2	294	0.68%
2023/07/27	1	18.70	0	0.00	18.80	1	668	0.15%
2023/05/26	0	0.00	5	19.40	19.25	-5	1,313	-0.38%
2023/05/25	0	0.00	5	19.50	19.50	-5	1,331	-0.38%
2023/05/09	10	20.10	0	0.00	20.25	10	1,410	0.71%
2023/05/08	0	0.00	18	20.84	20.90	-18	1,389	-1.30%
2023/05/05	12	20.23	0	0.00	20.30	12	1,335	0.90%
2023/04/18	8	21.53	0	0.00	21.20	8	1,502	0.53%
2023/04/17	2	21.65	0	0.00	21.45	2	1,490	0.13%
2023/04/07	0	21.95	0	0.00	22.15	0	1,172	0.00%
2023/03/13	0	22.05	0	0.00	22.10	0	1,072	0.00%
2023/02/22	0	0.00	1	21.35	21.35	-1	873	-0.11%
2023/01/11	0	0.00	2	18.60	18.75	-2	652	-0.31%
2023/01/10	3	18.92	1	18.90	18.80	2	609	0.33%
2022/12/29	0	17.15	0	0.00	16.90	0	456	0.00%
2022/11/21	0	16.50	0	0.00	16.30	0	396	0.00%
2022/11/18	0	16.75	1	16.55	16.40	-1	397	-0.25%
2022/11/04	0	15.80	0	0.00	15.80	0	426	0.00%
2022/09/19	1	16.30	0	0.00	16.05	1	538	0.19%
2022/06/13	0	16.50	0	0.00	16.40	0	3,364	0.00%
2022/06/07	0	0.00	1	17.00	17.00	-1	3,529	-0.03%
2022/05/12	0	0.00	3	16.90	16.60	-3	3,859	-0.08%
2022/04/22	3	21.25	0	0.00	20.70	3	3,705	0.08%
2022/04/20	0	21.85	0	0.00	21.50	0	3,669	0.00%
2022/04/13	0	0.00	14	23.50	23.20	-14	3,418	-0.41%
2022/04/12	0	0.00	1	22.80	22.45	-1	3,152	-0.03%
2022/04/11	3	22.40	4	22.39	22.25	-1	2,974	-0.03%
2022/03/30	0	0.00	2	20.58	20.65	-2	2,564	-0.08%
2022/03/28	0	0.00	1	21.55	21.90	-1	2,482	-0.04%
2022/03/25	6	22.18	2	21.85	21.95	4	2,434	0.16%
2022/03/24	3	21.63	3	21.72	21.70	0	2,113	0.00%
2022/03/23	0	0.00	1	20.10	20.80	-1	1,963	-0.05%
2022/03/22	5	20.97	8	20.46	20.55	-3	1,927	-0.16%
2022/03/21	5	19.77	1	19.70	19.90	4	1,728	0.23%
2022/02/24	0	0.00	1	16.80	16.60	-1	1,441	-0.07%
2022/02/23	2	17.45	1	17.25	16.95	1	1,434	0.07%
2022/02/08	1	16.95	0	0.00	16.95	1	1,690	0.06%
2021/12/20	0	0.00	1	18.95	18.90	-1	2,048	-0.05%
2021/12/17	0	0.00	1	19.45	19.30	-1	2,040	-0.05%
2021/12/16	0	0.00	1	18.90	19.50	-1	2,005	-0.05%
2021/12/15	3	20.10	0	0.00	19.35	3	1,971	0.15%
2021/12/10	0	0.00	4	17.25	16.95	-4	1,746	-0.23%
2021/12/09	4	16.95	0	0.00	16.90	4	2,079	0.19%
2021/11/22	0	0.00	1	16.35	16.45	-1	2,884	-0.03%
2021/11/18	0	0.00	1	16.70	16.75	-1	3,071	-0.03%
2021/11/11	1	17.80	0	0.00	17.35	1	3,212	0.03%
2021/10/22	0	0.00	10	16.35	16.35	-10	3,593	-0.28%
2021/10/21	0	0.00	2	16.85	17.90	-2	3,560	-0.06%
2021/10/20	2	16.65	0	0.00	16.30	2	3,581	0.06%
2021/10/18	0	0.00	135	16.11	15.95	-135	4,409	-3.06%	大賣/鉅額交易
2021/10/14	0	0.00	22	16.00	16.00	-22	5,092	-0.43%
2021/10/13	15	15.82	0	0.00	15.60	15	5,519	0.27%
2021/10/12	120	16.85	0	0.00	16.20	120	5,557	2.16%	大買/鉅額交易
2021/09/30	2	19.00	2	19.20	19.60	0	5,938	0.00%
2021/09/23	1	20.00	1	19.75	19.35	0	6,349	0.00%
2021/09/22	1	19.30	0	0.00	19.40	1	6,344	0.02%
2021/09/17	1	21.05	1	21.05	20.40	0	6,348	0.00%
2021/09/16	1	21.65	0	0.00	20.90	1	6,344	0.02%
2021/09/15	1	21.65	0	0.00	21.60	1	6,292	0.02%
2021/09/14	123	21.51	259	21.89	22.00	-136	6,239	-2.18%	大買/大賣/鉅額交易
2021/09/13	1	21.85	6	21.11	21.70	-5	5,902	-0.08%
2021/09/10	0	0.00	120	20.55	20.20	-120	5,804	-2.07%	大賣/鉅額交易
2021/09/07	23	20.02	0	0.00	19.75	23	5,694	0.40%
2021/09/06	7	20.30	31	20.98	20.30	-24	5,653	-0.42%
2021/09/03	53	20.52	50	20.76	20.60	3	5,596	0.05%
2021/09/02	40	20.45	0	0.00	20.30	40	5,555	0.72%
2021/09/01	21	21.52	3	21.83	21.25	18	5,505	0.33%
2021/08/31	150	21.21	1	21.75	21.65	149	5,415	2.75%	大買/鉅額交易
2021/08/30	50	21.00	0	0.00	20.75	50	5,302	0.94%
2021/08/27	1	20.80	1	21.05	20.60	0	5,205	0.00%
2021/08/25	3	19.45	3	19.75	19.60	0	4,858	0.00%
2021/08/24	1	19.10	1	19.65	19.05	0	4,783	0.00%
2021/08/23	0	0.00	1	18.95	18.95	-1	4,659	-0.02%
2021/08/18	1	19.45	0	0.00	19.10	1	4,554	0.02%
2021/08/12	0	0.00	1	19.45	19.90	-1	4,313	-0.02%
2021/08/11	10	18.58	6	19.67	18.45	4	4,247	0.09%
2021/08/10	3	19.73	6	19.51	19.45	-3	4,158	-0.07%
2021/08/09	3	21.77	1	22.75	21.10	2	4,048	0.05%
2021/07/30	0	0.00	1	23.00	22.50	-1	3,790	-0.03%
2021/07/29	1	22.75	0	0.00	22.60	1	3,778	0.03%
2021/07/23	8	25.03	8	24.75	25.60	0	3,593	0.00%
2021/07/22	43	24.47	0	0.00	23.30	43	3,221	1.33%
2021/07/21	1	25.60	5	25.50	25.60	-4	2,738	-0.15%
2021/07/20	10	22.70	10	21.87	23.30	0	2,589	0.00%
2021/07/19	5	21.20	2.3	21.20	21.20	2.7	2,052	0.13%
2021/07/16	0	0.00	5	19.15	19.30	-5	1,686	-0.30%
2021/07/15	5	18.95	0	0.00	19.15	5	1,645	0.30%
2021/07/12	0	0.00	3	19.05	19.90	-3	1,599	-0.19%
2021/07/09	6	18.41	2	18.35	18.45	4	1,427	0.28%
2021/07/06	2	16.30	1	16.45	16.30	1	1,216	0.08%
2021/07/02	3	17.13	1	17.05	17.10	2	1,168	0.17%
2021/07/01	2	16.83	3	17.17	17.65	-1	1,037	-0.10%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/24	0	0.00	0	10.80	11.00	0	589	0.00%
2021/05/21	0	0.00	1	10.75	10.70	-1	534	-0.19%
2021/05/20	1	10.60	0	0.00	10.50	1	533	0.19%
2019/12/31	0	0.00	2	10.00	10.00	-2	43	-4.64%
2018/08/24	0	0.00	25	11.58	11.65	-25	609	-4.10%
2018/08/23	0	0.00	15	11.65	11.65	-15	608	-2.47%
2018/08/16	0	0.00	5	11.65	11.75	-5	593	-0.84%
2018/08/10	0	0.00	20	11.95	11.95	-20	588	-3.40%
2018/08/08	0	0.00	5	12.15	12.30	-5	576	-0.87%
2018/07/31	0	0.00	25	12.20	12.20	-25	566	-4.42%
2018/07/23	0	0.00	5	11.45	11.75	-5	521	-0.96%
2018/07/13	10	11.75	0	0.00	11.55	10	474	2.11%
2018/07/12	1	11.90	30	11.65	11.80	-29	463	-6.26%
2018/07/11	44	11.95	0	0.00	12.00	44	450	9.78%
2018/07/09	10	12.63	0	0.00	12.70	10	412	2.42%
2018/07/04	65	12.58	0	0.00	12.60	65	400	16.24%
2018/06/29	0	0.00	3	12.90	13.10	-3	341	-0.88%
2018/06/28	3	12.35	0	0.00	12.55	3	259	1.15%
2018/06/25	0	0.00	1	12.05	12.10	-1	175	-0.57%
2018/04/11	0	0.00	10	11.15	11.20	-10	114	-8.70%
2018/03/14	7	10.60	0	0.00	10.60	7	70	9.91%
2018/03/13	3	10.55	0	0.00	10.55	3	70	4.28%