元大寶滬深 (0061)-凱基-東門券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
18.03
漲跌
▼0.09
漲幅
-0.50%
成交量
277張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.29	17.36	-1	500	-0.20%
2024/03/08	0	0.00	2	16.66	16.66	-2	486	-0.41%
2024/02/20	1	16.16	0	0.00	16.12	1	396	0.25%
2024/02/15	1	15.73	0	0.00	15.86	1	370	0.27%
2024/01/18	1	15.46	0	0.00	15.37	1	240	0.42%
2023/12/15	1	16.16	0	0.00	16.05	1	161	0.62%
2023/10/19	1	17.20	0	0.00	17.23	1	232	0.43%
2023/07/28	0	0.00	1	19.01	19.02	-1	189	-0.53%
2023/07/17	0	0.00	1	18.14	18.15	-1	169	-0.59%
2023/06/12	1	17.96	0	0.00	17.93	1	145	0.69%
2023/05/30	1	17.92	0	0.00	17.84	1	146	0.68%
2023/05/24	1	18.30	0	0.00	18.30	1	135	0.74%
2023/04/18	0	0.00	1	19.76	19.70	-1	155	-0.64%
2023/03/20	1	18.90	0	0.00	18.85	1	159	0.63%
2023/03/09	1	19.19	0	0.00	19.21	1	177	0.56%
2023/03/03	0	0.00	4	19.70	19.70	-4	173	-2.30%
2023/02/14	2	19.68	0	0.00	19.69	2	189	1.06%
2023/01/09	0	0.00	1	19.41	19.39	-1	211	-0.47%
2022/12/26	1	18.28	0	0.00	18.25	1	220	0.45%
2022/12/14	0	0.00	1	18.58	18.73	-1	219	-0.45%
2022/12/12	0	0.00	5	18.74	18.68	-5	220	-2.27%
2022/12/08	0	0.00	1	18.57	18.74	-1	220	-0.45%
2022/12/05	2	18.51	0	0.00	18.51	2	222	0.90%
2022/11/01	1	16.71	0	0.00	16.84	1	170	0.59%
2022/10/12	1	17.64	0	0.00	17.62	1	124	0.80%
2022/09/27	1	18.45	0	0.00	18.45	1	121	0.83%
2022/08/05	1	19.64	0	0.00	19.69	1	192	0.52%
2022/07/25	1	20.02	0	0.00	20.00	1	197	0.51%
2022/07/08	0	0.00	2	21.20	21.19	-2	228	-0.88%
2022/06/28	0	0.00	13	21.00	21.04	-13	208	-6.25%
2022/06/20	2	20.62	0	0.00	20.55	2	200	1.00%
2022/04/26	1	18.42	0	0.00	18.57	1	227	0.44%
2022/04/25	1	18.98	0	0.00	18.92	1	222	0.45%
2022/03/15	1	19.50	0	0.00	19.48	1	206	0.48%
2022/03/11	1	20.00	0	0.00	19.95	1	203	0.49%
2022/03/08	1	20.41	0	0.00	20.44	1	191	0.52%
2022/03/07	3	21.00	0	0.00	20.81	3	189	1.58%
2022/02/15	1	21.52	0	0.00	21.50	1	214	0.47%
2022/01/26	1	21.82	0	0.00	21.82	1	219	0.46%
2022/01/14	1	22.10	0	0.00	22.09	1	213	0.47%
2022/01/03	1	22.80	0	0.00	22.77	1	218	0.46%
2021/12/23	1	22.83	0	0.00	22.75	1	219	0.46%
2021/12/09	0	0.00	1	23.37	23.72	-1	229	-0.44%
2021/12/08	0	0.00	1	22.85	23.09	-1	222	-0.45%
2021/11/30	1	22.27	0	0.00	22.24	1	223	0.45%
2021/09/24	0	0.00	1	22.30	22.30	-1	331	-0.30%
2021/09/10	0	0.00	7	22.90	22.88	-7	336	-2.08%
2021/09/06	0	0.00	2	22.45	22.45	-2	354	-0.56%
2021/07/28	1	21.73	0	0.00	21.98	1	392	0.25%
2021/07/27	1	22.65	0	0.00	22.55	1	382	0.26%
2021/07/26	3	23.02	0	0.00	22.81	3	377	0.80%
2021/07/23	0	0.00	2	23.70	23.51	-2	367	-0.54%
2021/06/08	0	0.00	1	24.41	24.11	-1	338	-0.30%
2021/06/07	0	0.00	4	24.24	24.27	-4	343	-1.16%
2021/05/26	0	0.00	0.5	24.40	24.65	-0.5	366	-0.14%
2021/05/18	0	0.00	3	23.94	23.93	-3	384	-0.78%
2021/05/17	0	0.00	2	23.95	23.92	-2	418	-0.48%
2021/05/12	1	22.98	0	0.00	23.08	1	412	0.24%
2021/05/11	1	22.92	0	0.00	23.12	1	410	0.24%
2021/05/10	1	23.10	0	0.00	23.00	1	406	0.25%
2021/04/29	0	0.00	2	23.54	23.55	-2	425	-0.47%
2021/04/28	0	0.00	7	23.39	23.44	-7	430	-1.62%
2021/04/27	1	23.33	0	0.00	23.32	1	450	0.22%
2021/04/26	0	0.00	1	23.79	23.69	-1	452	-0.22%
2021/04/20	0	0.00	2	23.49	23.60	-2	478	-0.42%
2021/04/15	2	22.93	0	0.00	22.94	2	499	0.40%
2021/04/13	2	23.20	0	0.00	23.08	2	536	0.37%
2021/03/11	2	23.49	0	0.00	23.66	2	575	0.35%
2021/01/06	0	0.00	1	24.65	24.73	-1	582	-0.17%
2020/11/16	0	0.00	1	22.56	22.55	-1	672	-0.15%
2020/10/30	1	21.63	0	0.00	21.55	1	774	0.13%
2020/10/15	0	0.00	1	21.90	21.82	-1	896	-0.11%
2020/07/20	0	0.00	8	20.76	20.88	-8	1,592	-0.50%
2020/07/15	0	0.00	3	21.47	21.47	-3	1,495	-0.20%
2020/07/14	0	0.00	4	21.75	21.48	-4	1,222	-0.33%
2020/07/13	0	0.00	2	21.59	21.85	-2	1,178	-0.17%
2020/07/10	0	0.00	3	21.49	21.29	-3	1,107	-0.27%
2020/07/09	0	0.00	0.6	21.42	21.55	-0.6	1,064	-0.06%
2020/07/07	0	0.00	2	21.05	21.23	-2	889	-0.22%
2020/06/23	0	0.00	2	18.20	18.16	-2	486	-0.41%
2020/04/21	2	16.91	0	0.00	16.88	2	1,451	0.14%
2020/04/15	2	17.23	0	0.00	17.11	2	1,505	0.13%
2020/03/27	0	0.00	1	16.80	16.76	-1	1,641	-0.06%
2020/03/25	4	16.75	0	0.00	16.68	4	1,659	0.24%
2020/03/16	2	17.30	0	0.00	17.25	2	1,665	0.12%
2020/02/25	0	0.00	3	18.50	18.61	-3	1,489	-0.20%
2020/02/03	0.3	16.74	0	0.00	16.70	0.3	1,229	0.02%
2020/01/20	0	0.00	3	19.17	19.18	-3	1,054	-0.28%
2019/11/20	0	0.00	2	18.07	18.10	-2	831	-0.24%
2019/08/02	0	0.00	1	17.80	17.83	-1	1,271	-0.08%
2019/06/20	0	0.00	10	18.18	18.16	-10	2,018	-0.50%
2019/06/06	0.3	16.99	0	0.00	16.99	0.3	2,005	0.01%
2019/05/23	0	0.00	10	17.10	17.10	-10	2,516	-0.40%
2019/04/08	1	19.36	1	19.06	18.91	0	2,149	0.00%
2019/03/18	1	18.10	3	18.11	18.12	-2	1,675	-0.12%
2019/03/14	0	0.00	1	17.68	17.70	-1	1,640	-0.06%
2019/03/04	0	0.00	3	18.33	18.28	-3	1,357	-0.22%
2019/02/21	0	0.00	3	16.61	16.72	-3	1,120	-0.27%
2019/02/18	0	0.00	4	16.19	16.24	-4	1,020	-0.39%
2019/02/11	0	0.00	4	15.58	15.63	-4	1,046	-0.38%
2019/01/25	0	0.00	5	15.45	15.48	-5	1,039	-0.48%
2018/12/21	3	14.60	0	0.00	14.45	3	1,468	0.20%
2018/12/03	4	15.53	0	0.00	15.50	4	1,585	0.25%
2018/11/30	0	0.00	6	14.95	14.95	-6	1,567	-0.38%
2018/11/20	0	0.00	6	15.35	15.35	-6	1,554	-0.39%
2018/10/30	1	14.77	0	0.00	15.08	1	1,625	0.06%
2018/10/19	2	14.55	0	0.00	14.78	2	1,592	0.13%
2018/10/12	1	15.02	0	0.00	14.87	1	1,548	0.06%
2018/10/09	1	15.59	0	0.00	15.70	1	1,421	0.07%
2018/10/08	1	15.70	0	0.00	15.73	1	1,437	0.07%
2018/10/02	1	16.15	5	16.07	16.06	-4	1,527	-0.26%
2018/09/27	2	16.17	100	16.10	16.20	-98	1,588	-6.17%
2018/09/26	0	0.00	2	16.21	16.34	-2	1,581	-0.13%
2018/09/12	1	15.38	0	0.00	15.34	1	1,769	0.06%
2018/09/07	0.5	15.77	0	0.00	15.68	0.5	1,802	0.03%
2018/08/30	93	16.30	0	0.00	16.19	93	1,802	5.16%
2018/08/29	7	16.26	0	0.00	16.32	7	1,794	0.39%
2018/08/28	0	0.00	50	16.35	16.33	-50	1,809	-2.76%
2018/08/27	0	0.00	20	16.15	16.24	-20	1,811	-1.10%
2018/08/23	1	15.75	0	0.00	15.82	1	1,811	0.06%
2018/08/21	67	15.77	0	0.00	15.92	67	1,856	3.61%
2018/08/20	3	15.56	0	0.00	15.57	3	1,856	0.16%
2018/08/17	1	15.56	20	15.73	15.56	-19	1,868	-1.02%
2018/08/16	20	15.72	0	0.00	15.62	20	1,877	1.07%
2018/08/15	1	15.83	0	0.00	15.70	1	1,861	0.05%
2018/08/13	2	16.00	0	0.00	16.06	2	1,805	0.11%
2018/08/09	1	15.97	0	0.00	16.34	1	1,800	0.06%
2018/08/08	0	0.00	20	16.20	16.09	-20	1,795	-1.11%
2018/08/07	22	15.95	0	0.00	15.94	22	1,783	1.23%
2018/07/25	20	17.20	20	17.14	17.15	0	1,712	0.00%
2018/07/16	1	16.80	0	0.00	16.79	1	1,713	0.06%
2018/07/03	1	16.58	0	0.00	16.26	1	1,751	0.06%
2018/06/26	1	17.20	0	0.00	17.38	1	1,618	0.06%
2018/06/25	2	17.83	0	0.00	17.80	2	1,588	0.13%
2018/06/20	1	18.05	1	18.08	18.27	0	1,652	0.00%
2018/05/08	3	18.82	0	0.00	18.78	3	2,733	0.11%
2018/04/13	2	18.87	0	0.00	18.75	2	3,337	0.06%
2018/03/13	1	19.60	0	0.00	19.60	1	3,298	0.03%
2018/02/09	1	17.90	0	0.00	17.81	1	3,572	0.03%
2018/02/07	1	19.70	0	0.00	19.51	1	3,406	0.03%
2018/02/01	0	0.00	2	20.18	20.29	-2	3,107	-0.06%
2018/01/25	1	20.80	0	0.00	20.68	1	3,035	0.03%
2018/01/11	0	0.00	5	19.70	19.72	-5	2,919	-0.17%
2018/01/10	1	19.84	0	0.00	19.58	1	2,939	0.03%