台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    970
  • 漲跌
    ▲11
  • 漲幅
    +1.15%
  • 成交量
    31,430
  • 產業
    上市 半導體類股
  • 10088人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-竹北理財券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/06/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY -2.67%-167.50-167.519190330.3330.30321.5
元大台灣50 -2.53%-9.50-9.5120186.7186.8185.6182.1
元大高股息 -12.18%-50-501041.241.241.336.1
富邦台50 -0.46%-10.8-1.8021109108.7109.5107
元大台灣50正2 -0.97%-2.4-2.40011250.4251.8249.3217.3
元大台灣50反1 -500.13%-51,017.8-7.5-51,010.3-2,4954992,9943.43.43.423.9
期元大S&P石油 11.72%13.1013.1-60618.6018.616.4
富邦日本 2.29%0.900.9-10138.9038.938
復華香港正2 14.94%17.82.515.3212109.99.810.117.5
富邦NASDAQ正2 -13.34%-1,084.80-1,084.863630129.1129.10111.9
富邦臺灣加權正2 -13.99%-28.20-28.2220100.8100.8086.7
元大美債20年 -0.58%-31.1-4.1717103029.93029.4
國泰20年美債 -1.08%-3.40-3.41010031.231.2030.8
富邦恒生國企 -50.75%-12.90-12.9-20212.7012.719.1
復華富時不動產 6.23%16016272709.59.5010.1
元大台灣高息低波 -5.48%-6.30-6.322057.857.8054.6
元大投資級公司債 -0.79%-1.10-1.144035.635.6035.3
群益投資級電信債 1.22%4.804.8-1001039.3039.338.8
富邦臺灣中小  00000060.160.1047.2
中信中國50正2 62.01%9.509.52207.77.7012.4
統一FANG+ 5.23%9.409.422089.889.8094.5
中信美國公債20年 -2.30%-0.70-0.711030.430.4029.7
國泰費城半導體 -19.15%-66.8-0.1-66.867149.949.949.838.8
元大臺灣ESG永續  00000046.146.1043.4
永豐20年美公債 -0.77%-0.60-0.633025.925.9025.7
國泰永續高股息 -7.73%-31.10-31.11717023.623.6021.8
中信中國高股息 5.44%2.60.22.314311.811.711.814.1
富邦越南 4.70%280285050011.911.9012.5
中信關鍵半導體 -13.38%-2.70-2.711019.819.8017.2
中信電池及儲能 -0.65%-0.10-0.11109.29.209.2
凱基優選高股息30 -11.21%-3.10-3.111027.527.5024.4
國泰全球品牌50  00000022.922.9023.5
中信特選金融  00000019.519.5021.4
大華優利高填息30 -9.65%-2.50-2.511025.525.5023
群益台灣精選高息 -8.26%-320-321515025.925.9023.7
兆豐龍頭等權重  00000019.319.3017.2
國泰台灣領袖50  00000021.921.921.921.1
群益半導體收益 -12.16%-15.30.1-15.4561212121.117.9
復華台灣科技優息 -12.60%-152.80-152.85858020.920.9018.3
永豐ESG低碳高息 15.73%10.1010.1-30321.4021.418.1
統一美債20年 -1.50%-0.40-0.42201515014.8
國泰10Y+金融債 0.29%0.700.71515016.816.8016.9
野村臺灣新科技50 6.13%707-50522.8022.821.4
台新永續高息中小 -16.37%-45.40-45.41515018.518.5015.5
群益ESG投等債20+ 0.14%0.300.41315115.915.915.915.9
統一台灣高息動能 4.61%19.9019.9-2902914.9014.914.2
元大台灣價值高息 0.39%00001110.210.110.29.4
台新美A公司債20+ -2.14%-2.70-2.788015.615.6015.2
台新臺灣IC設計  00000015.715.7013.8
中信優息投資級債 0.60%60610010001010010.1
台泥 1.89%0.600.600134.434.334.433.7
環泥  00000035.7035.730.2
大成  00000057.257.257.157.4
愛之味  00000012.9012.912
泰山 -4.95%-1.10-1.111022.322.3021.2
佳格 16.13%6.906.9-10143.1043.136.2
聯華食  000000112.5112.50133
台塑 -1.39%-0.8-0.8001157.958.357.540.5
南亞 24.69%61.30.361-41549.749.449.734.5
台聚 20.59%6.306.3-20215.3015.312.2
亞聚 15.71%13.8013.8-50517.5017.514.8
台達化 18.36%3.303.3-10117.9017.914.7
國喬  00000014.2014.211.4
聯成  00000012.412.409.4
永裕 -20.28%-61.50-61.51010030.330.3024.2
台化 41.40%331.20331.2-160165005029.3
富林-KY 12.22%8.108.111066.366.3074.4
南紡  00000017.3017.314.5
力麗 14.20%2.802.8-2029.709.78.3
力鵬 -25.17%-4.80-4.82209.49.407.1
集盛 -28.09%-19.40-19.455013.913.9010
弘裕 -1.54%-1.1-1.1005514.314.414.214.1
儒鴻 -5.97%-31.50-31.51105285280496.5
聚陽 21.20%1770177-202417.50417.5329
士電 16.82%497.5-7.7505.2-4610295.8296.6295.3169
東元 -0.82%-16.60-16.63738153.553.553.553.1
中興電 -23.01%-1300-130230188.3188.3188145
亞力 -11.47%-1200-120374149.5149.5149.5109.5
堤維西 18.26%53053-30472.572.572.659.3
樂事綠能 1.16%0.40.4001134.434.234.627.4
勤美 -33.66%-15.60-15.611046.546.5030.9
和大 36.67%4104122055.955.9076.4
喬福  00000022.4022.436.1
中砂 0.23%330044327.6327.3328253.5
亞德客-KY -2.13%-210-211109889880967
駿吉-KY -26.77%-18.50-18.511069.169.1050.6
川寶 16.71%18.9018.933037.737.7044
直得 27.63%41.7041.722075.575.5096.3
聲寶 -1.39%-0.40-0.411028.928.9028.5
華新 25.36%36036-40435.5035.526.5
華榮 -27.34%-10.50-10.511038.438.4027.9
大亞 -6.98%-50.8-0.3-50.53139565655.943.4
中電 -14.11%-11.3-0.2-1134119.92019.816.3
榮星 -31.60%-820-82910026262617.8
中化 -7.24%-3.30-3.322022.822.8021.2
東鹼 -15.00%-203.50-203.5-4004033.9033.939
國化 -5.04%-5.60-5.6-20255.6055.658.4
中纖 -9.95%-16.20-16.2202008.18.107.3
三晃  00000014.514.5015.1
中碳 -9.17%-100-10110109109099
杏輝 18.35%71071-1001038.7038.731.6
日勝化  00000018.1018.120.2
寶齡富錦 19.90%20.6020.6-101103.50103.582.9
勝一 3.62%5.505.51101521520157.5
訊聯 35.93%44.2044.2-101123012378.8
光洋科 8.92%366.620.5346.1-44186266.365.466.658.7
神隆 22.18%32.5032.5-50529.3029.322.8
美時 6.96%108-1.2109.2-235310.3310.5310.1255.5
中釉 -11.09%-5.70.8-6.412125.525.22618.8
富喬 -10.92%-11.21.2-12.4-22425.625.325.832
正隆 -28.34%-8.10-8.101028.628.628.520.5
華紙 -21.40%-9.20-9.222021.521.5016.9
榮成 -18.05%-50-522013.913.9011.4
中鋼 4.25%2.902.923023.123.123.224.1
東和鋼鐵 8.49%60611070.770.7076.7
春源 1.97%2.402.466020.320.3020.7
春雨  00000024.524.5026.4
中鴻 11.14%4.804.822021.621.6024
大成鋼 40.38%58.1058.14403636050.5
新光鋼 -19.07%-24.50-24.522064.364.3052
上銀 39.91%17001702202132130298
川湖  0000001,25501,2551,915
世豐 16.32%10.2010.2-10162.5062.552.3
南港 17.76%101.70101.7-110115205242.8
泰豐  0000002102117.8
國際中橡 27.17%9.409.4-20217.3017.312.6
裕隆 -31.62%-84.80-84.844067.167.1045.9
中華  000000125012579
台船 1.43%1.8-0.42.2-2571818.11816.9
泰茂 -27.87%-48.50-48.51101741740125.5
百達-KY -38.96%-64.20-64.2-20282.4082.4114.5
汎德永業  000000298.5298.50315
鴻華先進-創 3.09%6.14.31.8-1344948.249.647.9
光寶科 -0.02%-0.10.7-0.8363107.3107.3107.5107
聯電 2.90%40.54.835.7-2222555.955.85644.1
台達電 -0.28%-7.6-3.5-4.1067390.1390.5389.9394
金寶 -30.56%-5.50-5.5-1011801823.5
華通 4.38%32.2-0.632.8-17981.581.681.565.1
楠梓電 -10.70%-12.1-0.9-11.312156.656.95645.6
鴻海 -4.38%-93.9-1-92.92108214.4214.4214.3168
中環 -23.05%-14.70-14.755012.812.809.9
仁寶 -7.98%-66.90.6-67.4-2042434.934.834.938.3
國巨 29.20%433.70433.7-102742.6738742.8526
廣宇 -31.60%-12.80-12.8-10140.5040.553.3
華泰 -29.48%-122.10.3-122.467159.259.159.438.8
台積電 -0.09%-2.53.9-6.4-123963961.7963.6970
精英 26.08%25.90.125.8-21333.13333.120.3
友訊 -13.97%-12.70-12.7-50518.3018.320.8
旺宏 -7.09%-7.30-7.324225.825.825.822.1
台亞 -0.60%-0.3-0.3001141.841.941.725.7
華邦電 -5.58%-5.7-0.4-5.414325.825.825.720.5
智邦 -18.19%-2010-201-202552.50552.5653
聯強 2.75%20211072.672.6074.6
錸德 9.10%14.30.713.61014411.211.211.412.6
順德 -0.81%-12.1-54.142-11011135.2138132.690.6
佳世達 -16.14%-30.70-30.75503838031.9
宏碁 -11.61%-87.61-88.6916647.247.147.338.3
鴻準 0.35%6.8-3.210-13132771.671.871.570.8
敬鵬 -25.84%-380-383304949036.4
英業達 12.60%28.2028.2-214565656.146.7
華碩 24.92%2490249220499.5499.50624
所羅門 4.52%6639.126.9-549162.4155.6165.4160
矽統 -0.66%-1.51.4-2.9-13457.256.957.460.3
昆盈 -7.75%-14.83-17.8-41538.235.738.743.2
燿華 -9.53%-70-1-699201136.736.836.729.1
金像電 -7.51%-1080-108-707205.60205.6221
大同 18.50%63.60.163.5-41657.357.257.444.7
佳能 -0.68%-2.63.3-5.9-25753.853.454.157
技嘉  000000306.4306.40258.5
微星 5.59%10010001179178.5179169
瑞昱 1.88%415.635.3-314545.6541.1546.8535
廣達 -12.12%-226-1.7-224.4462310.9311.1310.3255
威盛 26.13%336.50336.5-11011117.10117.186.5
正崴 16.41%781.29.1772.1-45156079.378.979.562.3
億光  00000077.6077.683
輔信 -2.75%-2.3-0.2-2.1-22420.92120.921.9
國碩 -24.31%-228.5-4.6-223.918351726.926.926.714.5
友達 -8.41%-16.50.4-16.9611417.817.817.915.4
環科 -0.83%-0.40-0.4-20224.1024.124.3
圓剛 -0.36%-4.513.7-18.3-9182746.245.746.548.5
仲琦 -12.44%-380-381010030.630.6026.8
建準  0000001141140106.5
鼎元 -1.76%-0.40-0.4-10119.9019.920.2
三商電 -0.49%-1.5-1.500101030.93130.826.4
興勤 11.98%193.50193.5-909179.50179.5158
偉詮電 -3.39%-6.30.2-6.513261.961.86255.3
美律 1.07%330022139.8139140.5122
超豐 0.16%0.20.2002262.762.662.761
京元電子 -5.55%-59.5-0.7-58.8396119.1119.111999.5
創見  0000001200120104
聯發科 1.06%29.5-534.51211,388.91,390.51,385.51,425
全新 -11.23%-91.54.2-95.7352163162.4164.5130.5
建通 -21.80%-21.80.1-21.923133.333.233.422.3
光群雷  00000024.524.5020
盟立 1.97%36.617.519.2127256968.669.378.2
志聖 0.55%0.90.90011156155.5156.4169.5
華經 58.50%62.6062.644026.826.8042.4
鉅祥 -0.45%-0.5-0.50011111.3111.511189.2
大毅  00000052.6052.647.4
連宇 -41.00%-2460-246151504040023.6
百容 19.22%36.1036.1-70726.8026.821.7
一詮 8.48%23122-112135.7135136114
瑞軒 -0.49%-0.2-0.2002220.520.620.517.5
華新科 -11.13%-65.71.2-66.9352118.1117.9118.595.6
普安 8.76%42.63.139.4-1231532.431.532.529.3
宏達電 -2.71%-1.20-1.211046.246.2044.9
國建 -25.32%-15.40-15.422030.530.5022.8
國產 -1.73%-1.50-1.522043.443.4042.6
太子 -13.38%-112.50-112.5707001212010.4
中工 3.25%6.3-0.46.6-1111314.814.914.811.5
新建 98.80%24.6024.622012.512.5024.8
冠德 -0.24%-0.40.8-1.2-21355.254.655.456
華建  00000048.548.5040.5
宏盛  00000026.8026.826.6
聯上發 -35.24%-7.10-7.111020.220.2013.1
興富發 -18.49%-9.80-9.81105353043.2
日勝生  00000010.710.7012.9
長榮 -6.73%-144-0.1-143.8-4711194.6194.6194.5230.5
新興 -10.79%-3.30-3.311031.131.1027.7
裕民 31.48%17.6017.611055.955.9073.5
陽明 0.64%16.98.78.27352874.974.77575.9
華航 1.62%3.503.599023.923.9024.3
中航 -2.30%-1.10-1.1-10147.9047.949
中櫃  00000041.141.1032.6
萬海 -2.14%-106.96.9-113.937561889.389.289.686.2
長榮航 7.03%88.9-2.691.522331138.338.438.242.6
亞航 -2.96%-1.20-1.211038.938.9037.8
漢翔 11.28%6.106.100153.653.853.647.6
台驊控股 -18.73%-36.70-36.72209898079.6
慧洋-KY -0.44%-0.3-0.3001168.368.468.182.3
大車隊 -15.89%-76.50-76.5-404120.40120.4139.5
捷迅  00000079.379.3076.7
萬企 5.68%2.302.3-30313.2013.212.5
第一店 6.71%7.307.3-70715.7015.714.6
王品  0000002400240230.5
山富 0.67%110011149.514915093.7
五福 13.30%15.5015.5-101116.50116.5101
雲品  00000069.1069.159.5
京城銀 -13.06%-87.31.6-88.9811360.860.761.249.6
臺企銀 15.62%2.802.8-10118.1018.115.3
聯邦銀 2.47%0.800.812116.216.216.217.1
遠東銀 18.62%6.206.2-20216.7016.713.6
三商壽 -9.41%-165.30-165.323824017.37.37.46.6
富邦金 -13.47%-64.10-64.1-60679.3079.390
國泰金 -4.04%-14.3-0.3-14-2465959.15966
凱基金 18.33%147.30147.25053315.215.215.218.1
玉山金  00000028.828.728.829.9
台新金 6.67%1.301.3-10118.8018.817.5
新光金 -27.50%-48.50-48.5-180189.809.812.5
國票金 16.21%156.70156.7-6006016.1016.113.5
永豐金  00000025.3025.322.3
鼎固-KY  00000032.6032.624.2
神基  0000001150115114
晶豪科 33.00%33033-101100010067
大立光 10.18%279.50279.5-1012,744.502,744.52,465
華立 -24.69%-70.50-70.5220142.8142.80107.5
晟銘電 24.54%44.50.54412190.790.591134.5
嘉晶 18.67%23.80.323.5-11263.663.463.740.3
奇鋐 4.88%222.221.8200.4-156759.4757761.4561
憶聲 28.19%32032-50522.7022.716.3
盛達 -7.42%-17.92.4-20.336340.139.840.633.1
增你強  00000035.735.7033.6
德律 -0.29%-0.5-0.50011172.3172.5172119
佰鴻 2.65%4.804.8-80822.6022.622
威健 3.53%2.602.6-20236.8036.835.5
聯詠 -10.97%-66.50-66.5110606.5606.5610540
智原 22.27%680.5-6.5687-639339.5341.2339224.5
文曄 0.41%0.50.50011123.3123123.5107
揚智 39.46%880881010022.322.3031.1
晶技  0000001170117100.5
健鼎 -5.24%-11.50-11.5110219.5219.50208
台灣大 -7.91%-8.50-8.5-101107.50107.5116
訊舟 3.20%49.4940.5-14405428.628.528.725.9
益登 -14.92%-48.8-2.2-46.548440.84140.529.4
蔚華科 -22.81%-21.40-21.411093.893.8072.4
華晶科 -0.12%-0.1-0.100224040.14044.1
銘異 -12.68%-4.10-4.11103232027.9
建漢 -11.46%-3.70-3.711032.332.3028.6
泰偉  000000105010563
協禧 40.52%16.4016.4-10140.4040.424
聯亞 -63.22%-316.53.2-319.7-213166.9164.5167.7327.5
網龍 1.35%0.80.8001159.258.859.640.2
華義 10.22%16016110156.5156.50172.5
艾訊  000000101.5101.50127.5
穩懋 33.94%471.62.2469.5-618173.7171.9174.1107
正達 1.10%0.30.3001131.731.631.935.9
波若威 -23.54%-427.53.3-430.8-10313139.7138.8139.9183
亞信 -11.46%-14.50-14.5110126.5126.50112
樺晟 -0.27%-0.2-0.2003318.718.718.75.4
順達 -99.10%-98.80-98.8-10199.7099.7198.5
優群 -12.43%-21.50-21.51101731730151.5
大學光  000000248.5248.50227
原相 -35.26%-610-61-1011730173234
緯創 -0.35%-4.50-4.512120106.4106.40106
威剛 -10.25%-22.30-22.3220108.8108.8097.6
欣銓 5.51%18.9018.955068.668.6072.4
海德威 28.94%212.30212.3-2502529.3029.320.9
宜特 -2.28%-3.5-3.50011153.8155.5152123
鈊象  0000001,338.91,333.21,340818
英濟 -2.39%-0.80-0.800135.535.735.536.4
勝德 23.16%2220222-300303203224.6
閎暉 2.16%2.502.5-30339.3039.338.5
弘憶股 5.23%45.6-2.648.2-181087.387.487.163
加百裕 35.51%9.809.811027.627.6037.4
雙鴻 1.43%239.159.4179.7-12021794.3792.8795.7616
泰碩 -16.11%-187.811.3-199.1813589.789.191.364.2
泰谷  00000049.349.3035.2
律勝 18.42%4.604.6-10124.7024.720.2
臺慶科 -12.95%-180-181101391390121
先進光 -1.01%-8-80033264265.3262.7186.5
熱映 -12.50%-3.40-3.411027.227.2023.8
精材 5.12%9.209.2-101179.20179.2170
新日興 0.71%5.17.8-2.6-123241.9239.5243.4246
旭軟 0.00%00001132.732.732.727
創意 25.23%8100810-2021,6051,6001,6051,200
聯鈞 15.24%1534.2148.8187125.5125.2125.8274
群創 1.42%3.70.63.12181614.514.514.516
單井 -24.97%-970-971010038.938.9029.2
環天科 20.00%18018-40422.5022.518
維熹 20.17%16.4016.4-10181.3081.364.9
矽瑪 0.00%00003325.325.325.330.8
台勝科  000000174174093.6
晶彩科 5.16%2.22.2001142.641.543.743.4
敦泰 13.31%11.5011.5-10186.4086.474.9
宇峻 14.44%13.5013.5-10193.5093.580
兆利 3.51%26.55.321.3-134188.5187.5189.3168
禾瑞亞  00000053.1053.146.6
其陽 -19.22%-81.6-3.5-78.1242106.2106.810567.7
聯合再生 19.39%120.68112.6-27174414.113.814.310.1
友威科 0.25%6.71.7511342378.278.178.278.6
博磊 0.53%8.6-11.219.819361745.445.74546.7
辛耘 6.18%131.50131.5-606354.40354.4332.5
閎康  0000002880288193.5
瑞鼎 -8.92%-2190-2196604094090372.5
宏致 -20.09%-49.4-0.1-49.2-41549.149.349.161.4
三一東林 0.42%0.200.211047.647.6047.8
安可 5.12%3.23.2002230.83031.626.2
碩天 -5.81%-17.50-17.5-1013010301318.5
世芯-KY  0000002,4602,46002,765
鑫科 5.93%27.90.427.578158.858.859.262.7
貿聯-KY -30.02%-345.52.2-347.7-213383.6382384.2558
家登 7.95%70070-102440443440405
達能 32.70%51.3051.3-60626.2026.217.6
湧德 13.21%176.4-8.1184.41117578.578.977.394.3
海華 9.84%40.60.540.168251.651.551.858.2
欣陸 -22.03%-32.10-32.144036.536.5028.5
神達 39.73%17.6017.611044.344.3061.9
漢磊 -23.31%-14.20-14.211060.760.7046.6
上緯投控 -40.07%-166.50-166.5330138.5138.5083
日月光投控 -6.69%-56.50-56.5550168.8168.80157.5
永崴投控 -2.14%-1.2-1.2001156.156.755.554.5
定穎投控 -8.76%-22.10.7-22.83416362.963.655.3
東洋 4.59%3.503.511076.276.2079.7
加捷生醫 11.64%29.51.927.6-551025.325.125.419.9
聯上 -45.54%-690-6933050.550.5027.5
友華  00000044.9044.950.3
晟德 -11.87%-12.90.9-13.812154.354.154.940.3
中天 -26.72%-11.10-11.101041.541.541.930.4
聯合 -19.25%-21.70-21.7110112.6112.6090.9
訊聯基因 43.75%52.5052.5-101120012067.5
松瑞藥 -11.76%-301.5-31.5610425.525.425.820.2
醣聯 21.44%6.606.6-10130.6030.624
信立 -70.48%-30.80-30.8-10143.7043.774.5
炎洲 -10.00%-6.10-6.133020.520.5018.5
郡都開發 31.97%508.70508.7-4404436.2036.224.6
利勤 19.46%19.5019.5-60616.7016.713.5
福裕 23.63%19019-20240.2040.230.7
協易機 -13.61%-39.10.3-39.446247.947.94838
慶騰 -57.44%-110-11-10119.2019.230.2
萬在 36.24%22022-10160.7060.738.7
銘鈺 -28.08%-16.20-16.211057.757.7041.5
永新-KY -3.06%-3.50-3.5-101114.50114.5118
穎漢 -14.86%-89.10-89.1-120125005057.4
百德 -41.19%-49.30-49.3-20259.9059.984.5
時碩工業 -0.61%-5.8-5.800101095.79695.581.8
美琪瑪 18.77%15015-10179.9079.964.9
國精化 26.53%1820182141404949062
永昕 -32.41%-19.80-19.811061.161.1041.3
合一 53.74%175.20175.2-202163016375.4
台耀 -27.81%-27.70-27.711099.699.6071.9
強生 13.46%9.809.811072.872.8082.6
材料-KY  0000009079070939
遠傳  0000008508591.3
正文 1.22%0.50.500113736.837.332.3
前鼎 -13.77%-78.6-1.8-76.8352114.1114.4113.588.8
新復興 12.92%15.5015.5-1011200120104.5
新唐 -18.58%-71.20.3-71.5231127.8127.712891.9
太極 45.54%44.5044.5-30424.424.524.413.3
和碩 -7.47%-23.30.8-24.1131104103.8104.691.8
嘉彰 10.62%10010-20247.1047.142.1
凌通 19.94%12.7012.7-10163.7063.751
臻鼎-KY 6.77%17.5-0.518012129.2129.5129111
天鈺  000000276.50276.5220
十銓 -8.47%-63.3-4.5-58.8154149.5150148.991.2
立積 -0.83%-1.9-1.90011232233231183
佳凌 25.49%1,966.413.21,953.2-1242915350.45050.534.8
眾達-KY -0.94%-0.8-0.8001184.985.384.5118
華星光 0.40%0.50.50011126.2126126.5189
傳奇  000000129.5129.50107.5
亞昕 -14.45%-17.30-17.333039.839.8034.1
立凱-KY  00000038.138.1034.8
雷笛克光學 1.19%0.50.5001142.241.942.425.4
乙盛-KY -13.88%-242.84-246.72126567.367.167.955.4
笙科 17.30%10.9010.9-20231.5031.526.1
太欣 -26.36%-3.50-3.511013.213.209.7
華容 -0.94%-3-30020201616.11615.7
世界 16.47%33618.6317.4-10616127.5125.3128.396.6
中光電 -9.57%-61.21-62.267191.491.392.380.9
中磊 1.57%7.507.5143119.5119.5119.5127
能率 -1.23%-0.50-0.511036.536.5036
台半 -16.18%-24.60-24.612176767651.4
振發 6.96%9.318.2-22433.232.933.429.3
新門 47.55%1260126-1012650265139
崇越 -3.09%-8.50-8.5-1012750275283.5
均豪 0.27%3.23.200151579.279.179.386.6
佶優 -0.47%-0.6-0.70.2-3143232.631.831.8
瀚宇博 1.09%2.402.4-30455.25555.254.6
中美晶 42.64%185.80185.8-202217.90217.9125
三聯 20.18%22022-101109010987
力麒 18.38%13.60.113.5-51612.312.212.39.6
隆大 -20.50%-56.40-56.466045.945.9036.5
工信  00000012.512.5011.8
龍巖 46.58%48.3048.322051.951.9076
長虹  000000112112096
聖暉*  0000002662660373
陸海  00000025.9025.924.7
四維航 3.52%0.800.8-10121.3021.320.6
中租-KY -20.45%-94.50-94.53301541540122.5
合庫金 -6.73%-70-74402626024.3
全家  000000191.50191.5196.5
群益期  00000058.6058.651.4
邁達特 19.58%25.8025.8-20265.9065.953
新普  0000004304300394
廣運 -4.40%-58.2-16.1-42.121210110.2111109.489.9
信音 16.68%11011-20233.1033.127.6
金橋 -16.99%-5.20-5.2-20215.3015.317.9
亞翔 -5.85%-85-0.4-84.6-326241.9242.1241.9263
頎邦 -2.20%-7.40-7.455067.267.2065.7
百一 29.25%14.7014.7-30316.8016.811.9
鈞寶 -15.06%-1290-1292929029.629.6025.1
欣技 16.69%15.50.215.2-21330.930.730.923.3
華電網 9.92%12012-50524.2024.221.8
凌華 -2.74%-4.5-2-2.502182.483.181.180.6
信昌電 -22.00%-132.70-132.71111054.854.8042.8
達麗  0000006060046.9
亞通 12.89%3.903.9-10130.7030.726.7
合晶 -33.73%-76.10-76.166037.637.6024.9
幃翔 4.56%0.800.811016.516.5017.2
廣明 -2.58%-289.5-37.56103108.7107.9111102.5
豐藝 -20.32%-38.50-38.522094.894.8075.5
帆宣  0000001700170159.5
佳必琪 -8.73%-51.57.7-59.2132196.7195.2199136
聯茂 26.20%92.2191.2-113117.2116.5117.571.9
和椿 27.85%81.8-1.483.225358.858.958.5100.5
中探針 -21.72%-83.60.5-84.158348.148.148.331.3
旺矽 -30.73%-3310-331-202538.50538.5704
茂綸 40.78%33.6033.611082.482.40116
旺玖 31.63%11.5011.5-10136.2036.224.8
華孚 35.77%66.5066.5-2029309359.7
力成 -30.32%-570-571101881880131
茂迪 -8.29%-126.30.9-127.213473432.432.432.522.7
立端  00000095.99695.9103.5
矽格  00000078.3078.377.4
泰詠  00000032.232.2035.2
台郡 30.27%27.7027.7-10191.5091.563.8
台燿 -2.76%-4.50-4.5-1011630163167.5
康舒 20.55%40.1040.1-5053903931
啟碁 -3.98%-133.5-16.5121163.2162165.5145.5
良維 -3.81%-6.90-6.922090.790.7087.2
樺漢 -8.88%-300-30110337.5337.50307.5
京晨科 -24.72%-330-33110133.5133.50100.5
大中 -3.48%-240-24-6061150115119
光聖 13.12%306.53.2303.3275333.6333.4334485
元晶 -0.60%-1.2-1.2007729.729.829.620.2
藥華藥 0.62%770022560.2558.5562562
鈺邦 -20.12%-32.50-32.5110161.5161.50129
大樹  000000240.5240.50182
保瑞 0.50%440011798796800777
安集 -11.05%-264.411.4-275.828542644.344.144.634.3
弘煜科 3.85%2.102.111054.554.5056.6
生華科 -7.56%-10.8-0.3-10.423147.447.547.242.3
科懋  00000034.1034.129.1
台塑化  00000065.5065.540.2
惠光  00000033.2033.229.3
聚和 15.01%52052-80843.3043.336.8
穎崴  0000001,042.51,042.501,210
倉和  000000180.5180.50113
泰福-KY -56.48%-51.40-51.4-20245.5045.571.2
正基 0.00%000011142.5142.5142.5137
醫揚 29.32%6450645-100102200220155.5
達邦蛋白 4.32%2.42.4002227.827.228.420.6
南俊國際 31.92%68068-1012130213145
台康生技 15.80%14.3014.3-10190.5090.576.2
帝寶  000000240.5240.50206.5
奈米醫材 -2.25%-8-80022177.8179.8175.8127.5
聯策 2.11%5.55.5005552.351.752.883.3
復盛應用  0000002832830339
騰輝電子-KY -5.47%-9.20-9.222084.184.1079.5
雍智科技  000000418.5418.50373.5
安格 -0.58%-0.5-0.5001186.88786.554.8
伊雲谷 3.85%404-1011040104100
旭暉應材 19.55%33033-40442.2042.234
力智 31.83%1840184-2022890289197
安普新 -35.70%-23.40-23.411065.465.4042.1
龍德造船 29.50%2370.2236.8-415160.7160.5160.7101.5
力積電 8.56%45.71.744-5152026.726.626.818
采鈺 26.74%374.50374.5-404350.10350.1256.5
森崴能源 -6.58%-73.5-10.7-62.8176159.5160.3158.597.5
天二科技 -31.59%-28.90-28.922045.845.8031.4
永道-KY -8.28%-200-20010241.4241246.5221
雲豹能源 16.49%150.53.9146.6-314228.1225228.9180
國邑*  00000072.272.2052.1
鑽石投資 10.42%98.49.289.2-615214544.645.230.4
巨漢 -32.81%-630-631101921920129
攸泰科技 -31.64%-117.20-117.244092.692.6063.3
台通 -0.07%-0.2-0.200121225.425.425.423.9
尖點 0.32%0.100.1-10131.4031.431.3
鈦昇 -30.60%-238-3.1-234.9561129.6130.112783.1
昇陽半導體 -27.20%-339.64.3-343.8-771489.288.889.4138.5
南電 -30.66%-570-571101861860129
廣積 -17.11%-57.80-57.844084.584.5070
安國 -40.06%-1270-127220158.5158.5095
東捷 1.01%19.714.75.110413147.547.347.847.9
元太 -8.74%-66.54.9-71.3-113253.6250254.8290.5
伍豐 16.25%53.3053.3-90936.4036.430.5
福華 -45.01%-130.1-1.3-128.834172.372.571.229.6
宏捷科 -21.75%-334.6-0.6-3347114139.9139.9139.892.2
品安 -24.17%-31.80-31.833043.943.9033.3
康全電訊  000000116.5116.5063.5
擎亞 -66.28%-89.50-89.5-3034504574.8
瀚荃 9.82%12.22.110-11262.160.662.752.7
錸寶 0.62%2.402.499041.841.8042.1
凌巨 8.82%49.7-1.150.7-20133317.117.11714.5
華東 -7.33%-19.9-1.4-18.43131020.820.920.814.8
至上 -18.97%-510.910.9-521.82834679.278.980.860.3
南茂 -26.89%-11.50-11.511042.642.6031.2
智捷  00000015.8015.815.9
精星 9.75%8.508.5-20243.6043.639.4
新漢 44.56%157.2-0.815856158.858.958.190.5
菱光 -93.65%-1120-112-40429.9029.957.9
朋程  000000225.8225.80152.5
商丞 -25.93%-46.30.1-46.4810217.917.917.912.1
群聯 3.88%24024-1016180618594
金益鼎  00000063.2063.267.7
盛弘  00000033.833.8029.1
旭源  00000015.2015.213.3
綠電 30.34%17.6017.600158585840.4
霹靂 5.79%1.51.5001125.324.52622.7
億豐 6.61%25.5025.51103863860411.5
欣雄 -15.74%-8.50-8.51105454045.5
青鋼 -12.48%-13.80-13.8-30336.8036.841.5
國統 -28.78%-21.90-21.911076.176.1054.2
森鉅 -12.64%-17.10-17.122067.767.7059.1
泰金寶-DR -6.20%-7.2-1-6.3-116176.976.87.4
同方友友-DR -24.37%-3.80-3.88802201.5
統一實 -17.32%-2.70-2.7-10115.3015.318
美利達 -21.71%-470-47110216.5216.50169.5
康那香  00000023.823.8018.4
中鼎 -20.50%-10.70-10.711052.252.2041.5
成霖 -29.53%-11.40-11.422019.319.3013.6
百和 2.65%8.508.555064.264.2065.9
好樂迪 9.96%8.908.9-10189.4089.480.5
潤泰新  0000004404437.6
世紀鋼 -34.10%-1,138.9-1.6-1,137.39111303.6303.7302.1190
台積電 啟動千點行情關鍵?【立碁 第2】翻倍趕進度Anue鉅亨-12時前
台積電傳出手救英特爾 童子賢:最好停在傳聞不要發生Anue鉅亨-13時前
台積電明除息重演秒填息?外資提前落跑 累計近1個月賣超17萬張Anue鉅亨-13時前
台股大盤 相關文章