台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    959
  • 漲跌
    ▼6
  • 漲幅
    -0.62%
  • 成交量
    34,208
  • 產業
    上市 半導體類股
  • 10087人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-竹北理財券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/06/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY 1.42%8908919190330.3330.30335
元大台灣50 -3.36%-12.60-12.6120186.7186.8185.6180.5
元大高股息 -12.76%-5.30-5.301041.241.241.335.9
富邦台50 -0.94%-20.8-2.8021109108.7109.5105.9
元大台灣50正2 -0.97%-2.4-2.40011250.4251.8249.3213.8
元大台灣50反1 -504.77%-51,491.8-7.5-51,484.3-2,4954992,9943.43.43.424
期元大S&P石油 12.52%14014-60618.6018.616.2
富邦日本 3.47%1.301.3-10138.9038.937.6
復華香港正2 14.24%172.514.4212109.99.810.117
富邦NASDAQ正2 -14.77%-1,201.30-1,201.363630129.1129.10110.1
富邦臺灣加權正2 -15.23%-30.70-30.7220100.8100.8085.5
元大美債20年 -0.57%-2.91.1-4717103029.93029.4
國泰20年美債 -1.01%-3.20-3.21010031.231.2030.8
富邦恒生國企 -49.01%-12.40-12.4-20212.7012.718.9
復華富時不動產 4.97%12.8012.8272709.59.5010
元大台灣高息低波 -5.31%-6.10-6.122057.857.8054.7
元大投資級公司債 -1.18%-1.70-1.744035.635.6035.2
群益投資級電信債 1.66%6.506.5-1001039.3039.338.6
富邦臺灣中小  00000060.160.1047.1
中信中國50正2 59.40%9.109.12207.77.7012.2
統一FANG+ 3.79%6.806.822089.889.8093.2
中信美國公債20年 -2.30%-0.70-0.711030.430.4029.7
國泰費城半導體 -19.73%-68.9-0.1-68.867149.949.949.838.4
元大臺灣ESG永續  00000046.146.1043.1
永豐20年美公債 -0.77%-0.60-0.633025.925.9025.7
國泰永續高股息 -8.03%-32.30-32.31717023.623.6021.7
中信中國高股息 4.95%2.30.22.114311.811.711.813.8
富邦越南 4.70%280285050011.911.9012.5
中信關鍵半導體 -14.14%-2.80-2.811019.819.8017
中信電池及儲能 -1.19%-0.10-0.11109.29.209.1
凱基優選高股息30 -11.06%-30-311027.527.5024.4
國泰全球品牌50  00000022.922.9023.4
中信特選金融  00000019.519.5021.2
大華優利高填息30 -9.81%-2.50-2.511025.525.5023
群益台灣精選高息 -8.76%-340-341515025.925.9023.6
兆豐龍頭等權重  00000019.319.3017.1
國泰台灣領袖50  00000021.921.921.921.1
群益半導體收益 -12.72%-160.1-16.1561212121.117.7
復華台灣科技優息 -12.89%-156.30-156.35858020.920.9018.2
永豐ESG低碳高息 15.73%10.1010.1-30321.4021.418.1
統一美債20年 -1.43%-0.40-0.42201515014.8
國泰10Y+金融債 0.06%0.100.11515016.816.8016.8
野村臺灣新科技50 6.92%7.907.9-50522.8022.821.3
台新永續高息中小 -16.10%-44.60-44.61515018.518.5015.5
群益ESG投等債20+ -0.27%-0.60-0.61315115.915.915.915.8
統一台灣高息動能 4.82%20.7020.7-2902914.9014.914.1
元大台灣價值高息 0.39%00001110.210.110.29.4
台新美A公司債20+ -2.07%-2.60-2.688015.615.6015.3
台新臺灣IC設計  00000015.715.7013.8
中信優息投資級債 0.20%20210010001010010
台泥 1.46%0.500.500134.434.334.433.9
環泥  00000035.7035.730.3
大成  00000057.257.257.157.4
愛之味  00000012.9012.911.9
泰山 -4.28%-10-111022.322.3021.3
佳格 15.66%6.806.8-10143.1043.136.4
聯華食  000000112.5112.50133
台塑 -1.39%-0.8-0.8001157.958.357.540
南亞 26.14%64.90.364.6-41549.749.449.733.6
台聚 21.90%6.706.7-20215.3015.312
亞聚 15.71%13.8013.8-50517.5017.514.8
台達化 18.92%3.403.4-10117.9017.914.6
國喬  00000014.2014.211.2
聯成  00000012.412.409.2
永裕 -20.12%-60.90-60.91010030.330.3024.2
台化 42.30%338.40338.4-160165005028.9
富林-KY 11.46%7.607.611066.366.3073.9
南紡  00000017.3017.314.4
力麗 14.09%2.702.7-2029.709.78.4
力鵬 -25.28%-4.80-4.82209.49.407.1
集盛 -27.08%-18.70-18.755013.913.9010.1
弘裕 -1.54%-1.1-1.1005514.314.414.214
儒鴻 -6.82%-360-361105285280492
聚陽 18.92%1580158-202417.50417.5338.5
士電 16.89%499.5-7.7507.2-4610295.8296.6295.3168.5
東元 0.46%9.309.33738153.553.553.553.8
中興電 -22.75%-128.50-128.5230188.3188.3188145.5
亞力 -11.32%-118.50-118.5374149.5149.5149.5110
堤維西 19.37%56.2056.2-30472.572.572.658.5
樂事綠能 1.16%0.40.4001134.434.234.627.3
勤美 -34.41%-160-1611046.546.5030.5
和大 31.48%35.2035.222055.955.9073.5
喬福  00000022.4022.436.1
中砂 0.23%330044327.6327.3328252
亞德客-KY -5.97%-590-591109889880929
駿吉-KY -26.92%-18.60-18.611069.169.1050.5
川寶 17.11%19.4019.433037.737.7044.2
直得 26.84%40.5040.522075.575.5095.7
聲寶 -1.21%-0.40-0.411028.928.9028.5
華新 25.08%35.6035.6-40435.5035.526.6
華榮 -27.47%-10.50-10.511038.438.4027.9
大亞 -7.01%-51-0.3-50.73139565655.943.3
中電 -13.92%-11.1-0.2-10.934119.92019.816.4
榮星 -30.44%-790-79910026262618.1
中化 -7.24%-3.30-3.322022.822.8021.2
東鹼 -26.06%-353.50-353.5-4004033.9033.942.8
國化 -1.26%-1.40-1.4-20255.6055.656.3
中纖 -10.57%-17.20-17.2202008.18.107.3
三晃  00000014.514.5015.1
中碳 -9.17%-100-10110109109099
杏輝 18.48%71.5071.5-1001038.7038.731.6
日勝化  00000018.1018.120.2
寶齡富錦 20.29%21021-101103.50103.582.5
勝一 1.64%2.502.51101521520154.5
訊聯 36.18%44.5044.5-101123012378.5
光洋科 8.60%353.420.5332.9-44186266.365.466.659
神隆 22.53%33033-50529.3029.322.7
美時 7.09%110-1.2111.2-235310.3310.5310.1254.5
中釉 -11.38%-5.80.8-6.612125.525.22618.7
富喬 -9.46%-9.71.2-10.9-22425.625.325.831.3
正隆 -28.52%-8.10-8.101028.628.628.520.5
華紙 -21.86%-9.40-9.422021.521.5016.8
榮成 -18.05%-50-522013.913.9011.4
中鋼 5.11%3.503.523023.123.123.224.3
東和鋼鐵 9.48%6.706.711070.770.7077.4
春源 -0.74%-0.90-0.966020.320.3020.2
春雨  00000024.524.5026.2
中鴻 12.30%5.305.322021.621.6024.2
大成鋼 42.04%60.5060.54403636051.1
新光鋼 -19.38%-24.90-24.922064.364.3051.8
上銀 38.73%16501652202132130295.5
川湖  0000001,25501,2551,895
世豐 16.32%10.2010.2-10162.5062.552.3
南港 17.57%100.60100.6-110115205242.9
泰豐  0000002102117.7
國際中橡 28.03%9.709.7-20217.3017.312.5
裕隆 -32.44%-870-8744067.167.1045.3
中華  000000125012578.5
台船 2.06%2.6-0.43-2571818.11816.5
泰茂 -28.74%-500-501101741740124
百達-KY -35.92%-59.20-59.2-20282.4082.4112
汎德永業  000000298.5298.50319.5
鴻華先進-創 3.98%7.84.33.5-1344948.249.646.1
光寶科 -0.72%-4.60.7-5.3363107.3107.3107.5105.5
聯電 2.73%38.14.833.3-2222555.955.85644.9
台達電 0.29%7.9-3.511.4067390.1390.5389.9378.5
金寶 -30.83%-5.50-5.5-1011801823.6
華通 4.27%31.4-0.632-17981.581.681.565.5
楠梓電 -11.23%-12.7-0.9-11.912156.656.95645
鴻海 -4.19%-89.9-1-88.92108214.4214.4214.3170
中環 -23.36%-14.90-14.955012.812.809.8
仁寶 -7.62%-63.90.6-64.4-2042434.934.834.938.2
國巨 29.60%439.70439.7-102742.6738742.8523
廣宇 -32.59%-13.20-13.2-10140.5040.553.7
華泰 -32.02%-132.60.3-132.967159.259.159.437
台積電 0.29%8.53.94.6-123963961.7963.6959
精英 25.98%25.80.125.7-21333.13333.120.3
友訊 -12.88%-11.80-11.8-50518.3018.320.6
旺宏 -7.67%-7.90-7.924225.825.825.821.8
台亞 -0.60%-0.3-0.3001141.841.941.725.5
華邦電 -5.09%-5.2-0.4-4.914325.825.825.721
智邦 -15.66%-1730-173-202552.50552.5639
聯強 1.10%0.800.811072.672.6073.4
錸德 10.06%15.80.715.11014411.211.211.412.7
順德 -0.87%-12.9-54.141.2-11011135.2138132.691.4
佳世達 -17.19%-32.70-32.75503838031.5
宏碁 -12.01%-90.61-91.6916647.247.147.338
鴻準 0.86%16.6-3.219.8-13132771.671.871.570.1
敬鵬 -26.05%-38.30-38.33304949036.3
英業達 12.80%28.7028.7-214565656.146.5
華碩 21.72%2170217220499.5499.50608
所羅門 5.20%7639.136.9-549162.4155.6165.4158
矽統 -0.83%-1.91.4-3.3-13457.256.957.460.7
昆盈 -7.86%-153-18-41538.235.738.743.2
燿華 -9.90%-72.7-1-71.79201136.736.836.728.8
金像電 -5.32%-76.50-76.5-707205.60205.6216.5
大同 18.21%62.60.162.5-41657.357.257.444.9
佳能 -0.79%-33.3-6.3-25753.853.454.157.2
技嘉  000000306.4306.40260
微星 4.47%808001179178.5179171
瑞昱 1.47%325.626.3-314545.6541.1546.8538
廣達 -11.80%-220-1.7-218.4462310.9311.1310.3256.5
威盛 26.89%346.40346.4-11011117.10117.185.6
正崴 16.79%799.29.1790.1-45156079.378.979.561.9
億光  00000077.6077.684.1
輔信 -1.92%-1.6-0.2-1.4-22420.92120.921.6
國碩 -23.74%-223.1-4.6-218.518351726.926.926.714.8
友達 -8.77%-17.20.4-17.6611417.817.817.915.3
環科 -1.66%-0.80-0.8-20224.1024.124.5
圓剛 -0.90%-11.313.7-25-9182746.245.746.549.3
仲琦 -12.44%-380-381010030.630.6026.8
建準  0000001141140108
鼎元 -2.02%-0.40-0.4-10119.9019.920.3
三商電 -0.49%-1.5-1.500101030.93130.826.5
興勤 12.26%1980198-909179.50179.5157.5
偉詮電 -3.66%-6.80.2-713261.961.86254.8
美律 1.07%330022139.8139140.5122.5
超豐 0.16%0.20.2002262.762.662.761.3
京元電子 -5.50%-58.9-0.7-58.2396119.1119.111999.7
創見  0000001200120100.5
聯發科 0.16%4.5-59.51211,388.91,390.51,385.51,400
全新 -11.60%-94.54.2-98.7352163162.4164.5129.5
建通 -22.00%-21.90.1-22.123133.333.233.422.2
光群雷  00000024.524.5020.1
盟立 1.61%3017.512.6127256968.669.374.9
志聖 0.55%0.90.90011156155.5156.4168
華經 58.13%62.2062.244026.826.8042.3
鉅祥 -0.45%-0.5-0.50011111.3111.511188.8
大毅  00000052.6052.647.1
連宇 -41.25%-247.50-247.5151504040023.5
百容 18.84%35.4035.4-70726.8026.821.8
一詮 10.32%28127-112135.7135136109
瑞軒 -0.49%-0.2-0.2002220.520.620.517.1
華新科 -11.33%-66.91.2-68.1352118.1117.9118.595.2
普安 9.14%44.43.141.2-1231532.431.532.529.1
宏達電 -0.87%-0.40-0.411046.246.2045.8
國建 -26.47%-16.10-16.122030.530.5022.4
國產 -2.54%-2.20-2.222043.443.4042.3
太子 -14.63%-1230-123707001212010.3
中工 3.09%6-0.46.3-1111314.814.914.811.7
新建 95.59%23.8023.822012.512.5024.4
冠德 -0.24%-0.40.8-1.2-21355.254.655.456
華建  00000048.548.5040.9
宏盛  00000026.8026.826.1
聯上發 -34.74%-70-711020.220.2013.2
興富發 -19.06%-10.10-10.11105353042.9
日勝生  00000010.710.7012.5
長榮 -4.76%-102-0.1-101.8-4711194.6194.6194.5220
新興 -10.63%-3.30-3.311031.131.1027.8
裕民 35.06%19.6019.611055.955.9075.5
陽明 0.19%58.7-3.77352874.974.77574.2
華航 2.46%5.305.399023.923.9024.5
中航 -1.77%-0.90-0.9-10147.9047.948.8
中櫃  00000041.141.1032.4
萬海 -4.87%-243.76.9-250.737561889.389.289.682.6
長榮航 8.25%104.3-2.6106.922331138.338.438.243.3
亞航 -10.15%-3.90-3.911038.938.9035
漢翔 15.66%8.408.400153.653.853.645.2
台驊控股 -19.04%-37.30-37.32209898079.3
慧洋-KY -0.44%-0.3-0.3001168.368.468.185
大車隊 -13.40%-64.50-64.5-404120.40120.4136.5
捷迅  00000079.379.3077.8
萬企 6.06%2.402.4-30313.2013.212.4
第一店 6.39%707-70715.7015.714.7
王品  0000002400240232
山富 0.67%110011149.514915093.6
五福 12.45%14.5014.5-101116.50116.5102
雲品  00000069.1069.158.8
京城銀 -12.70%-84.91.6-86.5811360.860.761.249.9
臺企銀 16.18%2.902.9-10118.1018.115.2
聯邦銀 2.77%0.900.912116.216.216.217.2
遠東銀 18.92%6.306.3-20216.7016.713.5
三商壽 -9.54%-167.70-167.723824017.37.37.46.6
富邦金 -11.20%-53.30-53.3-60679.3079.388.2
國泰金 -4.04%-14.3-0.3-14-2465959.15966
凱基金 18.33%147.30147.25053315.215.215.218.1
玉山金  00000028.828.728.829.7
台新金 6.93%1.301.3-10118.8018.817.5
新光金 -27.50%-48.50-48.5-180189.809.812.5
國票金 14.96%144.70144.7-6006016.1016.113.7
永豐金  00000025.3025.322.2
鼎固-KY  00000032.6032.623.5
神基  0000001150115113.5
晶豪科 32.40%32.4032.4-101100010067.6
大立光 9.82%269.50269.5-1012,744.502,744.52,475
華立 -23.99%-68.50-68.5220142.8142.80108.5
晟銘電 25.92%470.546.512190.790.591137
嘉晶 18.67%23.80.323.5-11263.663.463.740.3
奇鋐 4.55%207.221.8185.4-156759.4757761.4576
憶聲 22.25%25.3025.3-50522.7022.717.7
盛達 -6.11%-14.72.4-17.136340.139.840.634.1
增你強  00000035.735.7033.7
德律 -0.29%-0.5-0.50011172.3172.5172119
佰鴻 1.99%3.603.6-80822.6022.622.2
威健 2.58%1.901.9-20236.8036.835.9
聯詠 -11.13%-67.50-67.5110606.5606.5610539
智原 22.17%677.5-6.5684-639339.5341.2339225
文曄 0.41%0.50.50011123.3123123.5102.5
揚智 41.93%93.5093.51010022.322.3031.7
晶技  0000001170117100.5
健鼎 -5.01%-110-11110219.5219.50208.5
台灣大 -8.84%-9.50-9.5-101107.50107.5117
訊舟 3.60%55.8946.8-14405428.628.528.725.4
益登 -14.92%-48.8-2.2-46.548440.84140.529.4
蔚華科 -22.71%-21.30-21.311093.893.8072.5
華晶科 -0.12%-0.1-0.100224040.14042.7
銘異 -17.06%-5.50-5.51103232026.5
建漢 -9.13%-2.90-2.911032.332.3029.4
泰偉  000000105010563
協禧 40.77%16.5016.5-10140.4040.423.9
聯亞 -57.03%-285.53.2-288.7-213166.9164.5167.7312
網龍 1.35%0.80.8001159.258.859.640.1
華義 11.50%18018110156.5156.50174.5
艾訊  000000101.5101.50129.5
穩懋 36.20%503.12.2501-618173.7171.9174.1102.5
正達 1.10%0.30.3001131.731.631.937
波若威 -17.20%-312.53.3-315.8-10313139.7138.8139.9171.5
亞信 -12.25%-15.50-15.5110126.5126.50111
樺晟 -0.27%-0.2-0.2003318.718.718.75.5
順達 -94.08%-93.80-93.8-10199.7099.7193.5
優群 -12.43%-21.50-21.51101731730151.5
大學光  000000248.5248.50226.5
原相 -39.02%-67.50-67.5-1011730173240.5
緯創 -1.76%-22.50-22.512120106.4106.40104.5
威剛 -13.75%-29.90-29.9220108.8108.8093.8
欣銓 5.07%17.4017.455068.668.6072.1
海德威 28.94%212.30212.3-2502529.3029.320.9
宜特 -2.28%-3.5-3.50011153.8155.5152122.5
鈊象  0000001,338.91,333.21,340816
英濟 -2.82%-10-100135.535.735.536.5
勝德 23.16%2220222-300303203224.6
閎暉 2.42%2.902.9-30339.3039.338.4
弘憶股 5.83%50.8-2.653.4-181087.387.487.160.4
加百裕 30.43%8.408.411027.627.6036
雙鴻 1.42%236.159.4176.7-12021794.3792.8795.7619
泰碩 -17.34%-202.211.3-213.5813589.789.191.362.4
泰谷  00000049.349.3035.7
律勝 18.83%4.704.7-10124.7024.720.1
臺慶科 -13.31%-18.50-18.51101391390120.5
先進光 -1.01%-8-80033264265.3262.7183.5
熱映 -12.50%-3.40-3.411027.227.2023.8
精材 4.29%7.707.7-101179.20179.2171.5
新日興 -0.53%-3.97.8-11.6-123241.9239.5243.4255
旭軟 0.00%00001132.732.732.726.6
創意 24.92%8000800-2021,6051,6001,6051,205
聯鈞 14.70%147.54.2143.3187125.5125.2125.8268.5
群創 1.11%2.90.62.32181614.514.514.515.6
單井 -24.58%-95.50-95.51010038.938.9029.3
環天科 20.00%18018-40422.5022.518
維熹 20.30%16.5016.5-10181.3081.364.8
矽瑪 0.00%00003325.325.325.330.6
台勝科  000000174174093.7
晶彩科 5.16%2.22.2001142.641.543.742.9
敦泰 12.73%11011-10186.4086.475.4
宇峻 14.87%13.9013.9-10193.5093.579.6
兆利 3.51%26.55.321.3-134188.5187.5189.3168
禾瑞亞  00000053.1053.147
其陽 -18.89%-80.2-3.5-76.7242106.2106.810568.4
聯合再生 19.17%119.38111.2-27174414.113.814.310.2
友威科 0.25%6.71.7511342378.278.178.278.6
博磊 -0.52%-8.5-11.22.719361745.445.74545.8
辛耘 4.91%104.50104.5-606354.40354.4337
閎康  0000002880288195
瑞鼎 -8.68%-2130-2136604094090373.5
宏致 -15.04%-36.9-0.1-36.8-41549.149.349.158.3
三一東林 8.40%40411047.647.6051.6
安可 5.12%3.23.2002230.83031.626.2
碩天 -3.49%-10.50-10.5-1013010301311.5
世芯-KY  0000002,4602,46002,795
鑫科 6.38%300.429.678158.858.859.263
貿聯-KY -26.72%-307.52.2-309.7-213383.6382384.2539
家登 9.54%84084-102440443440398
達能 32.89%51.6051.6-60626.2026.217.6
湧德 14.11%188.4-8.1196.41117578.578.977.395.3
海華 10.57%43.60.543.168251.651.551.858.7
欣陸 -21.75%-31.80-31.844036.536.5028.6
神達 40.18%17.8017.811044.344.3062.1
漢磊 -22.57%-13.70-13.711060.760.7047
上緯投控 -40.07%-166.50-166.5330138.5138.5083
日月光投控 -8.17%-690-69550168.8168.80155
永崴投控 -2.14%-1.2-1.2001156.156.755.554
定穎投控 -9.00%-22.70.7-23.43416362.963.655.1
東洋 4.20%3.203.211076.276.2079.4
加捷生醫 11.44%291.927.1-551025.325.125.420
聯上 -43.96%-66.60-66.633050.550.5028.3
友華  00000044.9044.950.1
晟德 -11.92%-130.9-13.812154.354.154.940.3
中天 -26.36%-110-1101041.541.541.930.6
聯合 -19.07%-21.50-21.5110112.6112.6091.1
訊聯基因 43.33%52052-101120012068
松瑞藥 -11.76%-301.5-31.5610425.525.425.820.2
醣聯 21.28%6.506.5-10130.6030.624.1
信立 -59.73%-26.10-26.1-10143.7043.769.8
炎洲 -10.49%-6.40-6.433020.520.5018.4
郡都開發 33.36%530.70530.7-4404436.2036.224.1
利勤 18.56%18.6018.6-60616.7016.713.6
福裕 23.38%18.8018.8-20240.2040.230.8
協易機 -14.03%-40.30.3-40.646247.947.94837.7
慶騰 -57.96%-11.10-11.1-10119.2019.230.3
萬在 36.57%22.2022.2-10160.7060.738.5
銘鈺 -27.56%-15.90-15.911057.757.7041.8
永新-KY -3.06%-3.50-3.5-101114.50114.5118
穎漢 -13.06%-78.30-78.3-120125005056.5
百德 -43.53%-52.10-52.1-20259.9059.985.9
時碩工業 -0.61%-5.8-5.800101095.79695.580.4
美琪瑪 20.03%16016-10179.9079.963.9
國精化 26.73%183.40183.4141404949062.1
永昕 -32.41%-19.80-19.811061.161.1041.3
合一 53.87%175.60175.6-202163016375.2
台耀 -28.11%-280-2811099.699.6071.6
強生 16.48%1201211072.872.8084.8
材料-KY  0000009079070959
遠傳  0000008508592.4
正文 1.22%0.50.500113736.837.332.1
前鼎 -13.98%-79.8-1.8-78352114.1114.4113.588.4
新復興 17.00%20.4020.4-101120012099.6
新唐 -18.89%-72.40.3-72.7231127.8127.712891.3
太極 44.93%43.9043.9-30424.424.524.413.5
和碩 -7.98%-24.90.8-25.7131104103.8104.691
嘉彰 10.62%10010-20247.1047.142.1
凌通 19.94%12.7012.7-10163.7063.751
臻鼎-KY 6.77%17.5-0.518012129.2129.5129111
天鈺  000000276.50276.5220.5
十銓 -8.55%-63.9-4.5-59.4154149.5150148.990.6
立積 -0.83%-1.9-1.90011232233231186.5
佳凌 25.97%2,003.613.21,990.4-1242915350.45050.534.5
眾達-KY -0.94%-0.8-0.8001184.985.384.5115
華星光 0.40%0.50.50011126.2126126.5187
傳奇  000000129.5129.50104
亞昕 -15.83%-18.90-18.933039.839.8033.5
立凱-KY  00000038.138.1034.8
雷笛克光學 1.19%0.50.5001142.241.942.425.4
乙盛-KY -14.12%-2474-250.92126567.367.167.955.2
笙科 19.37%12.2012.2-20231.5031.525.4
太欣 -25.76%-3.40-3.411013.213.209.8
華容 -0.94%-3-30020201616.11615.6
世界 16.76%34218.6323.4-10616127.5125.3128.396
中光電 -11.82%-75.61-76.667191.491.392.378.5
中磊 1.46%707143119.5119.5119.5126.5
能率 -0.14%00011036.536.5036.4
台半 -16.45%-250-2512176767651
振發 7.18%9.618.5-22433.232.933.429.2
新門 47.17%1250125-1012650265140
崇越 -2.91%-80-8-1012750275283
均豪 0.27%3.23.200151579.279.179.386.6
佶優 0.47%0.6-0.71.3-3143232.631.831.4
瀚宇博 1.09%2.402.4-30455.25555.254.6
中美晶 42.41%184.80184.8-202217.90217.9125.5
三聯 22.11%24.1024.1-101109010984.9
力麒 18.25%13.40.113.3-51612.312.212.39.6
隆大 -21.26%-58.50-58.566045.945.9036.1
工信  00000012.512.5012
龍巖 39.25%40.7040.722051.951.9072.2
長虹  000000112112095.2
聖暉*  0000002662660384.5
陸海  00000025.9025.924.9
四維航 3.05%0.700.7-10121.3021.320.7
中租-KY -20.45%-94.50-94.53301541540122.5
合庫金 -7.12%-7.40-7.44402626024.2
全家  000000191.50191.5197.5
群益期  00000058.6058.651
邁達特 17.91%23.6023.6-20265.9065.954.1
新普  0000004304300397
廣運 -4.63%-61.2-16.1-45.121210110.2111109.488.4
信音 17.89%11.8011.8-20233.1033.127.2
金橋 -17.32%-5.30-5.3-20215.3015.318
亞翔 -4.20%-61-0.4-60.6-326241.9242.1241.9257
頎邦 -2.20%-7.40-7.455067.267.2065.7
百一 28.96%14.6014.6-30316.8016.811.9
鈞寶 -14.55%-124.70-124.72929029.629.6025.3
欣技 16.47%15.30.215-21330.930.730.923.4
華電網 10.33%12.5012.5-50524.2024.221.7
凌華 -3.23%-5.3-2-3.302182.483.181.179.8
信昌電 -22.46%-135.40-135.41111054.854.8042.5
達麗  0000006060046.9
亞通 12.40%3.803.8-10130.7030.726.9
合晶 -32.53%-73.30-73.366037.637.6025.4
幃翔 3.04%0.500.511016.516.5017
廣明 -1.61%-17.59.5-276103108.7107.9111104
豐藝 -20.21%-38.30-38.322094.894.8075.6
帆宣  0000001700170161.5
佳必琪 -8.64%-517.7-58.7132196.7195.2199136.5
聯茂 25.92%91.2190.2-113117.2116.5117.572.4
和椿 29.21%85.8-1.487.225358.858.958.5102.5
中探針 -21.85%-84.10.5-84.658348.148.148.331.2
旺矽 -29.99%-3230-323-202538.50538.5700
茂綸 28.03%23.1023.111082.482.40105.5
旺玖 31.77%11.5011.5-10136.2036.224.7
華孚 36.63%68.1068.1-2029309358.9
力成 -34.84%-65.50-65.51101881880122.5
茂迪 -7.82%-119.20.9-120.113473432.432.432.523.2
立端  00000095.99695.9103
矽格  00000078.3078.376.1
泰詠  00000032.232.2035.1
台郡 30.82%28.2028.2-10191.5091.563.3
台燿 -3.37%-5.50-5.5-1011630163168.5
康舒 21.83%42.6042.6-5053903930.5
啟碁 -4.60%-153.5-18.5121163.2162165.5143.5
良維 -4.91%-8.90-8.922090.790.7086.2
樺漢 -14.51%-490-49110337.5337.50288.5
京晨科 -23.22%-310-31110133.5133.50102.5
大中 -1.74%-120-12-6061150115117
光聖 13.51%315.53.2312.3275333.6333.4334489.5
元晶 -0.60%-1.2-1.2007729.729.829.620.3
藥華藥 0.62%770022560.2558.5562556
鈺邦 -21.36%-34.50-34.5110161.5161.50127
大樹  000000240.5240.50181.5
保瑞 0.50%440011798796800777
安集 -10.47%-250.411.4-261.828542644.344.144.634.8
弘煜科 3.67%20211054.554.5056.5
生華科 -7.35%-10.4-0.3-10.123147.447.547.242.4
科懋  00000034.1034.129.1
台塑化  00000065.5065.539.8
惠光  00000033.2033.229.4
聚和 15.13%52.4052.4-80843.3043.336.8
穎崴  0000001,042.51,042.501,270
倉和  000000180.5180.50111.5
泰福-KY -54.95%-500-50-20245.5045.570.5
正基 0.00%000011142.5142.5142.5129
醫揚 29.77%6550655-100102200220154.5
達邦蛋白 4.32%2.42.4002227.827.228.420
南俊國際 30.28%64.5064.5-1012130213148.5
台康生技 16.46%14.9014.9-10190.5090.575.6
帝寶  000000240.5240.50206
奈米醫材 -2.25%-8-80022177.8179.8175.8131.5
聯策 2.11%5.55.5005552.351.752.884.1
復盛應用  0000002832830332.5
騰輝電子-KY -5.71%-9.60-9.622084.184.1079.3
雍智科技  000000418.5418.50366
安格 -0.58%-0.5-0.5001186.88786.555
伊雲谷 3.37%3.503.5-1011040104100.5
旭暉應材 20.50%34.6034.6-40442.2042.233.6
力智 31.66%1830183-2022890289197.5
安普新 -36.09%-23.60-23.611065.465.4041.8
龍德造船 30.25%2430.2242.8-415160.7160.5160.7100
力積電 8.51%45.51.743.8-5152026.726.626.818
采鈺 26.45%370.50370.5-404350.10350.1257.5
森崴能源 -6.80%-75.9-10.7-65.2176159.5160.3158.595.1
天二科技 -31.59%-28.90-28.922045.845.8031.4
永道-KY -6.63%-160-16010241.4241246.5225
雲豹能源 17.15%156.53.9152.6-314228.1225228.9178
國邑*  00000072.272.2052.9
鑽石投資 10.49%999.289.8-615214544.645.230.3
巨漢 -34.11%-65.50-65.51101921920126.5
攸泰科技 -32.94%-1220-12244092.692.6062.1
台通 -0.07%-0.2-0.200121225.425.425.423.7
尖點 0.32%0.100.1-10131.4031.431.3
鈦昇 -29.83%-232-3.1-228.9561129.6130.112784.3
昇陽半導體 -27.20%-339.64.3-343.8-771489.288.889.4138.5
南電 -30.66%-570-571101861860129
廣積 -17.11%-57.80-57.844084.584.5070
安國 -39.43%-1250-125220158.5158.5096
東捷 0.96%18.814.74.110413147.547.347.847.8
元太 -8.34%-63.54.9-68.3-113253.6250254.8289
伍豐 15.97%52.3052.3-90936.4036.430.6
福華 -44.70%-129.2-1.3-127.934172.372.571.229.9
宏捷科 -21.79%-335.3-0.6-334.77114139.9139.9139.892.1
品安 -31.01%-40.80-40.833043.943.9030.3
康全電訊  000000116.5116.5064.3
擎亞 -51.17%-69.10-69.1-3034504568
瀚荃 10.78%13.42.111.2-11262.160.662.751.5
錸寶 1.22%4.604.699041.841.8042.3
凌巨 9.00%50.7-1.151.7-20133317.117.11714.5
華東 -7.27%-19.7-1.4-18.33131020.820.920.814.8
至上 -18.55%-499.710.9-510.62834679.278.980.860.7
南茂 -27.60%-11.80-11.811042.642.6030.9
智捷  00000015.8015.815.7
精星 9.75%8.508.5-20243.6043.639.4
新漢 46.41%163.7-0.8164.556158.858.958.191.8
菱光 -97.32%-116.40-116.4-40429.9029.959
朋程  000000225.8225.80153
商丞 -24.81%-44.30.1-44.4810217.917.917.912.3
群聯 2.10%13013-1016180618605
金益鼎  00000063.2063.267.9
盛弘  00000033.833.8028.6
旭源  00000015.2015.213.3
綠電 30.69%17.8017.800158585840.2
霹靂 5.79%1.51.5001125.324.52622.8
億豐 8.29%320321103863860418
欣雄 -13.80%-7.50-7.51105454046.6
青鋼 -10.99%-12.20-12.2-30336.8036.840.9
國統 -29.70%-22.60-22.611076.176.1053.5
森鉅 -12.34%-16.70-16.722067.767.7059.3
泰金寶-DR -5.26%-6.1-1-5.2-116176.976.87.3
同方友友-DR -23.35%-3.70-3.78802201.5
統一實 -17.32%-2.70-2.7-10115.3015.318
美利達 -22.63%-490-49110216.5216.50167.5
康那香  00000023.823.8018.6
中鼎 -20.40%-10.70-10.711052.252.2041.6
成霖 -30.05%-11.60-11.622019.319.3013.5
百和 2.65%8.508.555064.264.2065.9
好樂迪 10.63%9.509.5-10189.4089.479.9
潤泰新  0000004404438
世紀鋼 -35.00%-1,168.9-1.6-1,167.39111303.6303.7302.1187
〈觀察〉台股ETF台積電30%權重緊箍咒鬆綁 當心資金排擠效應Anue鉅亨-14時前
台股大盤 相關文章