元大台灣50正2 (00631L)-凱基-東門券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,693張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2.2	189.60	2	188.23	187.50	0.2	2,556	0.01%
2024/04/15	6.4	199.57	3	199.05	199.15	3.4	2,437	0.14%
2024/04/12	1	204.00	0	0.00	204.05	1	2,423	0.04%
2024/04/11	2	203.35	0	0.00	203.80	2	2,422	0.08%
2024/04/10	0.1	205.84	0	0.00	205.65	0.1	2,415	0.00%
2024/04/08	1	196.50	0	0.00	198.30	1	2,466	0.04%
2024/04/03	10	194.88	0	0.00	196.55	10	2,470	0.40%
2024/04/02	0	198.50	8	198.87	199.20	-8	2,441	-0.33%
2024/03/28	0	0.00	2	193.53	193.45	-2	2,490	-0.08%
2024/03/26	0.1	195.50	0	0.00	193.00	0.1	2,501	0.00%
2024/03/25	0	0.00	11	193.60	194.15	-11	2,480	-0.44%
2024/03/22	0.1	194.35	0	0.00	193.60	0.1	2,524	0.00%
2024/03/21	0	0.00	1	193.55	194.10	-1	2,494	-0.04%
2024/03/14	0	188.30	0	0.00	188.40	0	2,504	0.00%
2024/03/12	0	0.00	1	188.10	188.80	-1	2,520	-0.04%
2024/03/08	0	189.10	0	0.00	186.10	0	2,537	0.00%
2024/03/07	11	184.00	1.1	184.22	184.20	10	2,513	0.40%
2024/03/05	0	0.00	12	178.70	178.10	-12	2,519	-0.48%
2024/03/04	0.1	176.54	1	174.40	176.35	-0.9	2,536	-0.04%
2024/02/27	1	167.00	1	168.60	168.85	0	2,588	0.00%
2024/02/23	0	170.00	0	0.00	169.45	0	2,615	0.00%
2024/02/19	0	0.00	3	165.03	165.00	-3	2,800	-0.11%
2024/02/15	12	164.75	0	0.00	165.20	12	2,915	0.41%
2024/02/05	2	154.62	0	0.00	155.05	2	2,913	0.07%
2024/02/01	0	0.00	1	151.80	152.65	-1	2,936	-0.03%
2024/01/31	0	0.00	0.2	152.65	152.00	-0.2	2,974	-0.01%
2024/01/29	0.1	155.10	1	155.40	155.70	-1	3,099	-0.03%
2024/01/26	0	0.00	15	153.25	153.10	-15	3,164	-0.47%
2024/01/25	1	152.70	1	153.55	153.50	0	3,195	0.00%
2024/01/24	0	0.00	0.2	152.00	151.40	-0.2	3,214	-0.01%
2024/01/23	0	0.00	40	150.75	151.20	-40	3,234	-1.24%
2024/01/22	0	0.00	1	150.00	150.20	-1	3,229	-0.03%
2024/01/19	15	146.18	0	0.00	148.05	15	3,226	0.46%
2024/01/17	3.6	141.21	1.5	141.23	140.60	2.1	3,273	0.07%
2024/01/16	0.1	142.96	0.3	143.50	143.00	-0.2	3,259	-0.01%
2024/01/12	0.1	144.55	0	0.00	145.25	0.1	3,331	0.00%
2024/01/10	0.2	145.01	0	0.00	144.45	0.2	3,364	0.00%
2024/01/09	0.1	148.00	0	0.00	146.20	0.1	3,355	0.00%
2024/01/08	2	146.50	0	0.00	146.35	2	3,347	0.06%
2024/01/05	0.1	145.25	0	0.00	145.15	0.1	3,325	0.00%
2024/01/03	0.2	145.50	0	0.00	145.90	0.2	3,405	0.01%
2023/12/25	0	147.45	0	0.00	147.15	0	3,454	0.00%
2023/12/21	1	144.70	1	145.75	145.70	0	3,494	0.00%
2023/12/19	0.1	145.90	0	0.00	146.30	0.1	3,502	0.00%
2023/12/14	0.2	147.73	1	147.35	147.70	-0.9	3,550	-0.02%
2023/12/13	0.2	144.30	0	0.00	144.30	0.2	3,537	0.00%
2023/12/07	0.1	142.18	0	0.00	141.30	0.1	3,615	0.00%
2023/12/05	5.1	141.40	0	0.00	141.75	5.1	3,646	0.14%
2023/12/04	2	143.50	0	0.00	143.70	2	3,643	0.05%
2023/12/01	0.1	143.28	0	0.00	143.80	0.1	3,627	0.00%
2023/11/28	0	143.05	2	143.20	142.85	-2	3,582	-0.06%
2023/11/27	0.2	140.03	0	0.00	139.40	0.2	3,568	0.01%
2023/11/22	0.1	141.90	0	0.00	141.85	0.1	3,594	0.00%
2023/11/21	0.3	143.87	6.1	143.52	143.90	-5.8	3,625	-0.16%
2023/11/20	0	0.00	0.5	140.00	140.45	-0.5	3,614	-0.01%
2023/11/17	0	0.00	10	140.73	140.70	-10	3,627	-0.28%
2023/11/16	0	139.48	2	139.60	139.95	-2	3,585	-0.06%
2023/11/15	0.1	139.65	1.1	139.42	139.80	-1	3,540	-0.03%
2023/11/14	0.1	136.60	2	136.75	136.65	-2	3,501	-0.06%
2023/11/13	0.1	135.80	11	135.85	135.40	-11	3,530	-0.31%
2023/11/09	0	0.00	8.1	133.45	133.65	-8.1	3,538	-0.23%
2023/11/08	0	0.00	0.1	133.20	133.50	-0.1	3,607	0.00%
2023/11/07	0.1	131.85	6	132.00	132.30	-5.9	3,593	-0.16%
2023/11/06	0.1	132.50	2.1	132.21	132.25	-2	3,642	-0.05%
2023/11/03	6	129.28	5	129.46	129.60	1	3,553	0.03%
2023/11/02	1.1	127.75	0	0.00	127.85	1.1	3,525	0.03%
2023/10/31	0.6	123.22	0	0.00	121.80	0.6	3,510	0.02%
2023/10/30	0.1	124.45	0	0.00	124.00	0.1	3,554	0.00%
2023/10/26	6.7	123.19	2	122.90	122.75	4.7	3,564	0.13%
2023/10/25	1.5	128.23	0	0.00	127.95	1.5	3,465	0.04%
2023/10/24	0.5	125.50	0	0.00	127.25	0.5	3,457	0.01%
2023/10/23	1.7	127.24	0	0.00	126.00	1.7	3,425	0.05%
2023/10/19	3.2	128.28	0	0.00	129.20	3.2	3,344	0.10%
2023/10/18	8	130.20	0	0.00	129.40	8	3,395	0.24%
2023/10/17	1	132.25	0	0.00	132.15	1	3,342	0.03%
2023/10/13	0	0.00	1	134.25	134.25	-1	3,387	-0.03%
2023/10/12	0	0.00	4.2	135.06	135.30	-4.2	3,395	-0.12%
2023/10/11	0	0.00	2	133.58	133.20	-2	3,388	-0.06%
2023/10/05	2	127.78	3	128.80	129.50	-1	3,372	-0.03%
2023/10/04	0.6	125.95	1	125.70	126.10	-0.5	3,365	-0.01%
2023/10/03	1.1	129.08	0	0.00	128.95	1.1	3,306	0.03%
2023/09/27	0	126.40	1	126.70	126.90	-1	3,358	-0.03%
2023/09/26	1.8	126.85	0	0.00	126.45	1.8	3,359	0.05%
2023/09/22	0.1	127.00	0	0.00	127.45	0.1	3,348	0.00%
2023/09/21	0.4	127.21	0	0.00	126.90	0.4	3,338	0.01%
2023/09/20	2	132.25	0	0.00	131.00	2	3,242	0.06%
2023/09/19	0	132.90	0	0.00	132.20	0	3,262	0.00%
2023/09/18	1	133.75	0	0.00	133.65	1	3,269	0.03%
2023/09/15	2	135.68	2	136.54	136.75	0	3,236	0.00%
2023/09/14	0.1	135.35	2	133.35	135.70	-2	3,206	-0.06%
2023/09/12	0	0.00	1	131.65	131.30	-1	3,164	-0.03%
2023/09/11	1	129.04	0	0.00	128.90	1	3,155	0.03%
2023/09/08	1	131.05	0	0.00	131.05	1	3,118	0.03%
2023/09/07	1	132.30	0	0.00	131.45	1	3,129	0.03%
2023/09/06	1	133.90	0.1	134.35	133.80	1	3,113	0.03%
2023/09/04	1	132.85	1	134.21	134.45	0	3,149	0.00%
2023/09/01	0	0.00	1	133.12	133.05	-1	3,149	-0.03%
2023/08/31	1	132.35	0	0.00	132.35	1	3,146	0.03%
2023/08/30	0	0.00	1	134.30	133.95	-1	3,151	-0.03%
2023/08/29	0	0.00	1	132.50	132.50	-1	3,143	-0.03%
2023/08/25	1	130.85	0	0.00	129.35	1	3,125	0.03%
2023/08/24	0.1	133.75	2	134.20	134.70	-2	3,073	-0.06%
2023/08/22	1	128.90	2	129.75	129.10	-1	3,035	-0.03%
2023/08/21	2	128.00	21	128.95	128.00	-19	3,043	-0.62%
2023/08/18	2	130.05	20	130.20	128.15	-18	3,048	-0.59%
2023/08/17	11	128.67	0	0.00	130.45	11	3,025	0.36%
2023/08/16	1	128.85	0	0.00	128.85	1	2,960	0.03%
2023/08/15	1.3	130.03	0	0.00	129.50	1.3	2,972	0.04%
2023/08/14	0.5	128.93	0	0.00	128.15	0.5	3,002	0.02%
2023/08/11	2	133.30	0	0.00	132.55	2	2,979	0.07%
2023/08/10	3.2	133.17	0	0.00	132.65	3.2	2,984	0.11%
2023/08/09	1	135.95	1	137.05	135.90	0	2,906	0.00%
2023/08/08	3.1	136.66	0	0.00	135.95	3.1	2,908	0.10%
2023/08/07	0	0.00	2	138.78	138.80	-2	2,895	-0.07%
2023/08/04	0.2	135.18	0	0.00	135.75	0.2	2,891	0.01%
2023/08/02	9.1	137.22	0	0.00	135.95	9.1	2,854	0.32%
2023/08/01	0	0.00	2	141.50	141.50	-2	2,794	-0.07%
2023/07/31	2.1	140.04	0	0.00	139.85	2.1	2,793	0.08%
2023/07/28	1	141.60	1	142.50	142.50	0	2,744	0.00%
2023/07/26	3	140.20	0	0.00	140.30	3	2,735	0.11%
2023/07/25	0.1	140.90	4	140.99	141.35	-3.9	2,740	-0.14%
2023/07/21	2	136.48	0	0.00	137.70	2	2,740	0.07%
2023/07/19	2	139.85	1	139.70	139.60	1	2,724	0.04%
2023/07/18	0	0.00	10	143.49	141.30	-10	2,729	-0.37%
2023/07/14	0	0.00	3	142.60	142.40	-3	2,698	-0.11%
2023/07/13	0.5	139.65	40	141.68	139.25	-39.5	2,677	-1.48%
2023/07/12	1	135.70	0	0.00	136.40	1	2,624	0.04%
2023/07/10	0.1	132.95	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	2	132.43	0	0.00	132.10	2	2,635	0.08%
2023/07/06	0	0.00	1	136.10	133.35	-1	2,605	-0.04%
2023/07/05	0	0.00	1	138.35	138.30	-1	2,537	-0.04%
2023/07/03	2.1	138.06	0	0.00	138.75	2.1	2,533	0.08%
2023/06/30	3	133.67	0	0.00	135.25	3	2,524	0.12%
2023/06/28	18.3	134.51	0	0.00	134.30	18.3	2,524	0.72%
2023/06/27	5.2	134.70	0	0.00	133.95	5.2	2,548	0.20%
2023/06/26	0.2	136.15	0	0.00	136.20	0.2	2,528	0.01%
2023/06/21	1	139.10	0	0.00	138.40	1	2,536	0.04%
2023/06/20	0	0.00	1	138.20	138.45	-1	2,577	-0.04%
2023/06/15	0	0.00	5	140.85	140.85	-5	2,644	-0.19%
2023/06/13	0	0.00	5	138.00	139.35	-5	2,752	-0.18%
2023/06/09	1	133.35	0	0.00	133.30	1	2,794	0.04%
2023/06/08	0	0.00	1	131.50	130.80	-1	2,860	-0.03%
2023/06/07	0	0.00	5	133.45	133.80	-5	2,912	-0.17%
2023/06/06	0	0.00	0.1	131.35	131.10	-0.1	2,919	0.00%
2023/05/31	1	128.90	0	0.00	128.25	1	3,051	0.03%
2023/05/30	2	128.63	1	128.70	129.20	1	3,064	0.03%
2023/05/26	38	126.19	0.1	125.80	127.00	37.9	3,111	1.22%
2023/05/25	19	123.14	0	0.00	123.25	19	3,126	0.61%
2023/05/23	2	121.73	0	0.00	122.10	2	3,145	0.06%
2023/05/22	3	121.78	0	0.00	121.80	3	3,147	0.10%
2023/05/18	0	0.00	2	120.50	120.95	-2	3,186	-0.06%
2023/05/17	0	0.00	2	116.38	118.20	-2	3,190	-0.06%
2023/05/15	1.3	111.39	0	0.00	111.85	1.3	3,155	0.04%
2023/05/12	0.6	112.28	0	0.00	112.15	0.6	3,163	0.02%
2023/05/11	0.1	112.70	0	0.00	112.15	0.1	3,156	0.00%
2023/05/10	81	114.08	0	0.00	113.30	81	3,165	2.56%
2023/05/09	22	115.24	0	0.00	115.25	22	3,152	0.70%
2023/05/04	3.3	112.19	0	0.00	113.35	3.3	3,229	0.10%
2023/05/03	1.2	112.75	0	0.00	112.65	1.2	3,244	0.04%
2023/05/02	0.1	113.70	1	113.70	113.75	-0.9	3,298	-0.03%
2023/04/28	0.1	112.65	0	0.00	112.85	0.1	3,377	0.00%
2023/04/27	5	109.93	0	0.00	110.30	5	3,398	0.15%
2023/04/26	1	109.60	0	0.00	110.10	1	3,430	0.03%
2023/04/25	12	111.27	0	0.00	110.20	12	3,478	0.34%
2023/04/20	0	0.00	0.1	115.75	115.00	-0.1	3,591	0.00%
2023/04/19	0.2	116.55	0	0.00	116.10	0.2	3,700	0.01%
2023/04/13	0	0.00	1	116.90	116.25	-1	3,977	-0.03%
2023/04/11	2	117.80	0	0.00	117.90	2	4,072	0.05%
2023/04/06	1.6	115.41	0	0.00	116.00	1.6	4,237	0.04%
2023/03/30	21	116.61	0	0.00	116.80	21	4,356	0.48%
2023/03/29	1	115.80	0	0.00	115.45	1	4,392	0.02%
2023/03/28	0	0.00	2	115.90	114.50	-2	4,571	-0.04%
2023/03/27	1	117.25	0	0.00	116.90	1	4,602	0.02%
2023/03/23	0	115.50	0	0.00	117.00	0	4,735	0.00%
2023/03/22	0.5	115.00	2	113.75	115.35	-1.5	4,827	-0.03%
2023/03/21	0	0.00	1	111.55	111.50	-1	4,850	-0.02%
2023/03/17	4	110.14	0	0.00	111.00	4	4,928	0.08%
2023/03/16	0	109.00	0	0.00	107.90	0	5,010	0.00%
2023/03/14	33.1	109.28	0	0.00	109.25	33.1	5,093	0.65%
2023/03/13	2	110.75	0	0.00	111.85	2	5,134	0.04%
2023/03/10	2	111.95	0	0.00	111.00	2	5,117	0.04%
2023/03/08	1	115.65	0	0.00	115.65	1	5,245	0.02%
2023/03/06	0.1	115.90	4	115.84	115.45	-3.9	5,347	-0.07%
2023/03/01	6	112.20	0	0.00	112.50	6	5,563	0.11%
2023/02/23	0	0.00	4	113.06	113.10	-4	5,621	-0.07%
2023/02/22	0.1	110.10	0	0.00	109.80	0.1	5,706	0.00%
2023/02/20	1.4	112.02	0	0.00	112.00	1.4	6,039	0.02%
2023/02/15	3	110.47	10	110.55	110.20	-7	6,735	-0.10%
2023/02/13	0.1	112.00	3	111.80	112.70	-2.9	7,067	-0.04%
2023/02/10	3.1	113.01	0	0.00	113.15	3.1	7,188	0.04%
2023/02/08	0	112.60	0	0.00	113.65	0	7,455	0.00%
2023/02/06	2.1	111.19	0	0.00	110.70	2.1	7,568	0.03%
2023/02/03	0	0.00	19	113.00	113.55	-19	7,655	-0.25%
2023/02/02	0	0.00	1	113.00	113.60	-1	7,735	-0.01%
2023/02/01	1.2	110.27	0	0.00	110.55	1.2	7,814	0.01%
2023/01/31	3.1	110.18	2	109.45	109.30	1.1	7,965	0.01%
2023/01/30	0	0.00	4	111.33	111.55	-4	8,041	-0.05%
2023/01/17	0.2	104.43	0	0.00	104.00	0.2	8,203	0.00%
2023/01/16	1	104.30	0	0.00	104.00	1	8,354	0.01%
2023/01/13	0.1	102.90	1	103.15	102.60	-0.9	8,411	-0.01%
2023/01/12	1.1	102.34	0	0.00	101.15	1.1	8,623	0.01%
2023/01/11	0	0.00	1	101.75	101.70	-1	8,712	-0.01%
2023/01/10	0	0.00	2	101.45	102.30	-2	8,967	-0.02%
2023/01/09	19.1	100.44	0	0.00	101.20	19.1	9,149	0.21%
2023/01/06	3	95.53	0	0.00	95.90	3	9,223	0.03%
2023/01/05	0.1	94.55	2	95.30	94.50	-1.9	9,317	-0.02%
2023/01/04	1.1	94.05	0	0.00	93.80	1.1	9,368	0.01%
2023/01/03	2	91.35	2	92.85	94.05	0	9,587	0.00%
2022/12/30	0.1	93.50	0	0.00	92.80	0.1	9,525	0.00%
2022/12/28	1.2	93.17	0	0.00	92.40	1.2	9,775	0.01%
2022/12/27	0	0.00	1	95.90	95.05	-1	9,835	-0.01%
2022/12/23	1.1	93.79	0	0.00	93.70	1.1	10,069	0.01%
2022/12/22	0	0.00	1	95.80	96.40	-1	10,178	-0.01%
2022/12/21	1	93.70	0	0.00	93.20	1	10,293	0.01%
2022/12/20	0	0.00	2	93.50	92.50	-2	10,334	-0.02%
2022/12/16	22.1	96.86	0	0.00	96.95	22.1	10,298	0.21%
2022/12/14	34.3	99.78	0	0.00	100.30	34.3	10,266	0.33%
2022/12/13	6.1	98.51	0	0.00	97.65	6.1	10,157	0.06%
2022/12/12	0.1	98.70	0	0.00	98.40	0.1	10,102	0.00%
2022/12/08	0	0.00	10	97.48	97.50	-10	10,065	-0.10%
2022/12/07	2.2	99.84	0	0.00	99.10	2.2	10,007	0.02%
2022/12/02	5.1	103.02	0	0.00	103.05	5.1	9,901	0.05%
2022/11/30	1.2	100.05	0	0.00	102.10	1.2	9,847	0.01%
2022/11/28	0.1	98.60	0	0.00	97.85	0.1	9,789	0.00%
2022/11/18	0	0.00	3	97.40	97.20	-3	9,650	-0.03%
2022/11/17	0.1	97.15	0	0.00	98.15	0.1	9,565	0.00%
2022/11/14	0.1	92.30	0	0.00	92.20	0.1	9,044	0.00%
2022/11/11	10.1	90.97	13	90.57	90.65	-2.9	8,915	-0.03%
2022/11/10	5.1	83.90	0	0.00	83.60	5.1	8,548	0.06%
2022/11/08	1	81.40	0	0.00	81.45	1	8,194	0.01%
2022/11/07	1	80.45	0	0.00	80.30	1	8,091	0.01%
2022/11/01	0	0.00	1	78.35	78.20	-1	7,804	-0.01%
2022/10/31	0	0.00	3	76.00	76.95	-3	7,800	-0.04%
2022/10/28	6	76.40	3	76.00	74.90	3	7,772	0.04%
2022/10/27	6	77.19	4	77.00	76.95	2	7,679	0.03%
2022/10/26	5	75.33	1	75.50	74.80	4	7,622	0.05%
2022/10/25	1	74.20	1	75.20	74.00	0	7,521	0.00%
2022/10/24	0	0.00	8	77.47	76.25	-8	7,319	-0.11%
2022/10/20	11	75.50	15	74.71	76.70	-4	7,150	-0.06%
2022/10/19	3	79.40	0	0.00	77.80	3	6,924	0.04%
2022/10/18	3	79.02	3	78.05	79.15	0	6,835	0.00%
2022/10/17	33	77.31	15	76.92	79.35	18	6,597	0.27%
2022/10/14	1	80.15	1	80.35	79.95	0	6,370	0.00%
2022/10/13	13	77.80	10	78.60	75.60	3	6,281	0.05%
2022/10/11	5	80.60	3	80.50	78.85	2	6,181	0.03%
2022/10/07	5	86.92	2	87.70	86.85	3	6,052	0.05%
2022/10/06	0	0.00	1	89.00	89.15	-1	6,117	-0.02%
2022/10/05	0	0.00	1	89.00	88.30	-1	6,212	-0.02%
2022/10/03	2	81.83	0	0.00	81.50	2	6,111	0.03%
2022/09/23	10	94.06	10	93.65	92.70	0	6,762	0.00%
2022/09/22	12	93.15	10	93.50	94.20	2	6,910	0.03%
2022/09/21	10	97.55	10	97.18	96.70	0	6,859	0.00%
2022/09/20	4	97.16	4	97.56	98.20	0	6,911	0.00%
2022/09/19	7	97.11	4	97.60	96.50	3	7,036	0.04%
2022/09/16	4	97.40	4	97.60	97.45	0	7,118	0.00%
2022/09/15	1	99.75	0	0.00	99.65	1	7,254	0.01%
2022/09/14	7	98.35	5	98.75	99.00	2	7,301	0.03%
2022/09/12	4	102.06	4	101.45	101.90	0	7,362	0.00%
2022/09/02	0	0.00	1	100.95	99.40	-1	7,373	-0.01%
2022/09/01	1	100.90	0	0.00	101.00	1	7,323	0.01%
2022/08/29	0	0.00	10	103.30	103.10	-10	7,093	-0.14%
2022/08/08	0	0.00	2	105.35	105.45	-2	6,933	-0.03%
2022/08/02	1	100.55	0	0.00	100.35	1	6,840	0.01%
2022/07/27	0	0.00	1	102.05	102.45	-1	6,682	-0.01%
2022/07/26	8	101.24	0	0.00	101.00	8	6,622	0.12%
2022/07/22	50	102.30	0	0.00	102.30	50	6,591	0.76%
2022/07/21	34	100.30	0	0.00	102.10	34	6,601	0.52%
2022/07/18	0	0.00	2	97.90	98.30	-2	6,439	-0.03%
2022/07/15	2	96.65	1	96.40	96.80	1	6,333	0.02%
2022/07/14	2	93.25	2	94.85	95.25	0	6,203	0.00%
2022/07/12	1	89.20	2	90.30	88.50	-1	5,863	-0.02%
2022/07/08	3	95.08	2	94.05	94.80	1	5,575	0.02%
2022/07/07	2	93.08	0	0.00	93.05	2	5,356	0.04%
2022/06/29	0	0.00	2	104.05	104.05	-2	3,872	-0.05%
2022/06/16	10	109.60	0	0.00	109.45	10	3,004	0.33%
2022/06/10	0	0.00	2	118.75	118.75	-2	2,918	-0.07%
2022/06/07	0	0.00	5	119.00	118.70	-5	2,944	-0.17%
2022/05/30	7	119.45	0	0.00	120.50	7	3,072	0.23%
2022/05/17	0	0.00	8	111.85	113.00	-8	2,985	-0.27%
2022/05/10	1	111.80	100	108.60	112.55	-99	2,821	-3.51%
2022/04/26	1	121.30	0	0.00	120.60	1	2,701	0.04%
2022/04/25	0	0.00	12	122.52	120.45	-12	2,715	-0.44%
2022/04/19	0	0.00	3	127.33	126.70	-3	2,637	-0.11%
2022/04/11	5	126.50	0	0.00	126.50	5	2,618	0.19%
2022/03/31	0	0.00	1	138.20	136.95	-1	2,593	-0.04%
2022/03/28	0	0.00	20	132.93	134.30	-20	2,589	-0.77%
2022/03/11	5	130.65	0	0.00	129.80	5	2,414	0.21%
2022/03/08	6	126.83	0	0.00	123.00	6	2,342	0.26%
2022/02/25	6	137.10	0	0.00	136.45	6	2,153	0.28%
2022/02/24	21	136.59	1	140.20	136.05	20	2,121	0.94%
2022/02/23	5	142.85	0	0.00	143.75	5	2,058	0.24%
2022/02/22	1	142.00	0	0.00	141.85	1	2,033	0.05%
2022/02/17	0	0.00	1	148.60	147.35	-1	1,955	-0.05%
2022/02/07	0	0.00	1	141.50	141.50	-1	1,986	-0.05%
2022/01/26	0	0.00	7	138.21	137.85	-7	1,970	-0.36%
2022/01/25	6	138.84	7	138.15	138.15	-1	1,994	-0.05%
2022/01/24	5	140.90	0	0.00	143.10	5	1,933	0.26%
2022/01/21	4	142.10	0	0.00	141.45	4	1,915	0.21%
2022/01/20	2	147.55	0	0.00	147.50	2	1,886	0.11%
2022/01/19	1	146.35	0	0.00	146.35	1	1,886	0.05%
2022/01/18	0	0.00	2	152.35	149.60	-2	1,880	-0.11%
2022/01/14	5	147.40	0	0.00	149.35	5	1,889	0.26%
2022/01/11	0	0.00	10	146.75	146.95	-10	1,909	-0.52%
2022/01/05	4	150.38	0	0.00	150.40	4	2,008	0.20%
2021/12/29	0	0.00	3	145.92	146.75	-3	2,160	-0.14%
2021/12/28	0	0.00	13	145.26	145.65	-13	2,223	-0.58%
2021/12/27	0	0.00	5	143.60	143.60	-5	2,290	-0.22%
2021/12/24	0	0.00	6	142.33	141.70	-6	2,392	-0.25%
2021/12/23	0	0.00	8	141.43	141.25	-8	2,425	-0.33%
2021/12/21	0	0.00	2	139.20	139.45	-2	2,494	-0.08%
2021/12/20	6	137.70	19	137.95	136.40	-13	2,493	-0.52%
2021/12/17	0	0.00	12	138.32	138.80	-12	2,505	-0.48%
2021/12/14	1	135.60	0	0.00	135.30	1	2,613	0.04%
2021/12/02	0	0.00	1	137.10	137.25	-1	2,694	-0.04%
2021/11/30	0	0.00	1	131.50	131.70	-1	2,689	-0.04%
2021/11/29	6	131.62	0	0.00	131.10	6	2,712	0.22%
2021/11/26	1	132.00	0	0.00	131.35	1	2,724	0.04%
2021/11/24	0	0.00	1	137.05	136.35	-1	2,759	-0.04%
2021/11/23	1	137.80	0	0.00	136.65	1	2,801	0.04%
2021/11/22	0	0.00	1	139.70	139.55	-1	2,826	-0.04%
2021/11/19	0	0.00	7	140.13	139.60	-7	2,867	-0.24%
2021/11/18	0	0.00	4	138.66	139.85	-4	2,898	-0.14%
2021/11/17	0	0.00	1	137.20	137.85	-1	2,961	-0.03%
2021/11/15	0	0.00	9	136.96	136.65	-9	3,164	-0.28%
2021/11/12	0	0.00	4	134.48	134.40	-4	3,214	-0.12%
2021/11/09	0	0.00	2	135.50	135.20	-2	3,283	-0.06%
2021/11/08	0	0.00	2	132.40	132.70	-2	3,268	-0.06%
2021/11/04	0	0.00	1	129.00	128.00	-1	3,247	-0.03%
2021/10/29	1	126.15	0	0.00	125.95	1	3,204	0.03%
2021/10/18	1	123.20	1	124.70	122.95	0	3,271	0.00%
2021/10/07	0	0.00	13	122.75	122.95	-13	3,144	-0.41%
2021/10/05	1	115.10	0	0.00	118.20	1	3,055	0.03%
2021/09/30	8	124.90	0	0.00	125.80	8	2,862	0.28%
2021/09/29	0	0.00	1	125.30	124.05	-1	2,825	-0.04%
2021/09/27	0	0.00	4	131.65	131.30	-4	2,769	-0.14%
2021/09/22	1	125.50	0	0.00	125.70	1	2,788	0.04%
2021/09/16	2	131.00	0	0.00	131.00	2	2,735	0.07%
2021/09/15	4	131.40	0	0.00	132.45	4	2,731	0.15%
2021/09/10	0	0.00	1	133.40	134.05	-1	2,840	-0.04%
2021/09/08	2	131.28	3	132.05	130.40	-1	2,871	-0.03%
2021/09/01	0	0.00	2	133.30	133.70	-2	2,880	-0.07%
2021/08/19	1	118.75	1	116.40	116.00	0	2,882	0.00%
2021/08/17	3	120.88	0	0.00	120.00	3	2,787	0.11%
2021/08/13	40	125.45	40	125.04	124.50	0	2,896	0.00%
2021/08/04	0	0.00	1	133.25	133.75	-1	3,901	-0.03%
2021/07/29	0	0.00	10	129.30	129.80	-10	4,068	-0.25%
2021/07/28	3	123.63	1	123.95	124.25	2	4,080	0.05%
2021/07/27	3	127.90	0	0.00	127.90	3	4,082	0.07%
2021/07/26	1	128.80	0	0.00	128.50	1	4,155	0.02%
2021/07/20	5	131.30	0	0.00	129.60	5	4,165	0.12%
2021/07/05	0	0.00	5	135.90	135.90	-5	4,213	-0.12%
2021/07/01	11	132.65	0	0.00	131.65	11	4,226	0.26%
2021/06/29	0	0.00	10	131.10	130.10	-10	4,226	-0.24%
2021/06/25	0	0.00	1	130.10	128.65	-1	4,250	-0.02%
2021/06/23	2	123.65	0	0.00	126.95	2	4,287	0.05%
2021/06/22	7	123.79	0	0.00	122.75	7	4,298	0.16%
2021/06/11	0	0.00	3	124.75	124.80	-3	4,327	-0.07%
2021/06/07	10	120.50	0	0.00	123.25	10	4,389	0.23%
2021/06/02	4	123.60	0	0.00	123.00	4	4,492	0.09%
2021/05/31	0	0.00	5	120.85	122.00	-5	4,607	-0.11%
2021/05/28	0	0.00	18	118.15	120.00	-18	4,604	-0.39%
2021/05/25	0	0.00	5	116.35	116.45	-5	4,699	-0.11%
2021/05/24	1	110.50	0	0.00	112.50	1	4,690	0.02%
2021/05/17	5	101.80	0	0.00	99.10	5	4,456	0.11%
2021/05/12	5	104.80	25	111.35	105.10	-20	4,078	-0.49%
2021/05/11	15	115.30	0	0.00	115.30	15	3,889	0.39%
2021/05/05	25	121.95	55	121.31	119.35	-30	3,890	-0.77%
2021/05/04	70	120.97	25	120.35	121.55	45	3,921	1.15%
2021/04/26	0	0.00	30	130.13	130.15	-30	4,002	-0.75%
2021/04/20	0	0.00	40	125.20	126.15	-40	4,167	-0.96%
2021/03/30	0	0.00	1	116.00	116.00	-1	4,433	-0.02%
2021/03/19	0	0.00	4	109.60	109.05	-4	4,470	-0.09%
2021/03/17	6	110.84	0	0.00	110.85	6	4,498	0.13%
2021/03/02	5	109.50	5	107.90	107.25	0	4,341	0.00%
2021/02/19	1	113.50	0	0.00	113.95	1	4,147	0.02%
2021/02/18	0	0.00	28	115.03	115.50	-28	4,199	-0.67%
2021/02/17	0	0.00	110	114.03	114.40	-110	4,262	-2.58%	大賣/鉅額交易
2021/02/05	0	0.00	212	106.29	106.20	-212	4,193	-5.06%	大賣/鉅額交易
2021/02/03	0	0.00	50	106.70	105.90	-50	4,225	-1.18%
2021/02/01	10	96.95	204	98.07	100.45	-194	4,327	-4.48%	大賣/鉅額交易
2021/01/29	0	0.00	18	98.45	97.10	-18	4,346	-0.41%
2021/01/28	1	100.50	0	0.00	100.65	1	4,392	0.02%
2021/01/15	499	103.10	53	103.25	103.00	446	4,189	10.64%	大買/鉅額交易
2021/01/08	0	0.00	10	100.05	100.35	-10	4,068	-0.25%
2020/12/15	50	82.95	11	82.06	81.25	39	4,806	0.81%
2020/11/20	0	0.00	1	77.10	77.50	-1	5,165	-0.02%
2020/11/18	0	0.00	9	76.83	77.60	-9	5,216	-0.17%
2020/11/16	0	0.00	20	74.20	76.30	-20	5,380	-0.37%
2020/11/13	0	0.00	2	71.40	72.00	-2	5,305	-0.04%
2020/11/09	0	0.00	1	70.80	70.60	-1	5,227	-0.02%
2020/11/04	4	66.28	4	66.66	68.20	0	5,101	0.00%
2020/11/02	0	0.00	0.1	64.50	64.00	-0.1	5,021	0.00%
2020/10/28	0	0.00	1	66.90	66.15	-1	5,088	-0.02%
2020/10/27	0.1	67.05	0	0.00	67.20	0.1	5,131	0.00%
2020/10/19	0	0.00	10	67.40	67.55	-10	5,606	-0.18%
2020/10/13	0	0.00	15	67.57	67.85	-15	5,759	-0.26%
2020/10/12	0	0.00	30	67.75	67.65	-30	5,763	-0.52%
2020/10/08	0	0.00	20	67.15	67.15	-20	5,781	-0.35%
2020/09/30	0	0.00	4	63.50	63.30	-4	5,795	-0.07%
2020/09/25	1	60.00	0	0.00	60.50	1	5,892	0.02%
2020/09/24	1	60.65	0	0.00	60.15	1	5,861	0.02%
2020/09/23	1	63.75	1	63.45	63.75	0	5,729	0.00%
2020/09/22	3	64.08	1	64.70	63.40	2	5,735	0.03%
2020/09/21	1	66.10	23	66.68	65.40	-22	5,649	-0.39%
2020/09/18	0	0.00	10	66.43	66.75	-10	5,607	-0.18%
2020/09/17	1	66.50	5	67.00	66.50	-4	5,611	-0.07%
2020/09/16	0	0.00	1	67.90	67.90	-1	5,617	-0.02%
2020/09/15	1	65.85	1	66.50	66.55	0	5,571	0.00%
2020/09/14	0	0.00	15	66.60	66.60	-15	5,510	-0.27%
2020/09/07	0	0.00	5	64.60	63.45	-5	5,758	-0.09%
2020/08/27	1	66.00	21	66.29	65.45	-20	5,982	-0.33%
2020/08/18	1	66.20	0	0.00	66.40	1	6,208	0.02%
2020/08/13	0	0.00	11	65.02	65.10	-11	6,480	-0.17%
2020/08/12	1	63.80	0	0.00	63.95	1	6,572	0.02%
2020/08/11	0	0.00	10	66.00	65.35	-10	6,650	-0.15%
2020/08/10	0	0.00	6	66.53	66.55	-6	6,788	-0.09%
2020/08/06	1	65.80	5	66.20	66.25	-4	6,988	-0.06%
2020/08/05	1	64.65	0	0.00	65.10	1	7,107	0.01%
2020/08/03	0	0.00	6	62.13	62.10	-6	7,267	-0.08%
2020/07/30	3	64.05	0	0.00	63.95	3	7,471	0.04%
2020/07/29	0	0.00	51	62.41	62.40	-51	7,591	-0.67%
2020/07/28	5	66.33	200	66.95	62.75	-195	7,771	-2.51%	大賣/鉅額交易
2020/07/20	0	0.00	5	57.30	57.75	-5	8,381	-0.06%
2020/07/16	0	0.00	7	57.09	57.05	-7	8,761	-0.08%
2020/07/13	0	0.00	1	57.50	57.50	-1	9,132	-0.01%
2020/07/08	0	0.00	15	56.75	56.70	-15	9,523	-0.16%
2020/07/06	0	0.00	50	55.12	55.95	-50	9,741	-0.51%
2020/06/23	0	0.00	35	50.56	50.50	-35	11,417	-0.31%
2020/06/22	0	0.00	39	50.04	50.15	-39	11,852	-0.33%
2020/06/18	0	0.00	5	49.25	49.92	-5	12,887	-0.04%
2020/06/05	0	0.00	100	48.66	49.05	-100	15,244	-0.66%
2020/05/15	0	0.00	1	42.58	43.36	-1	14,466	-0.01%
2020/05/12	0	0.00	20	43.90	43.79	-20	14,065	-0.14%
2020/05/08	0	0.00	15	43.95	44.00	-15	13,792	-0.11%
2020/05/07	0	0.00	20	43.05	43.62	-20	13,661	-0.15%
2020/04/17	34	41.09	0	0.00	41.55	34	11,312	0.30%
2020/04/01	6	33.93	6	34.04	33.97	0	8,972	0.00%
2020/03/31	1	34.37	0	0.00	33.94	1	8,754	0.01%
2020/03/30	2	32.54	2	32.70	33.70	0	8,458	0.00%
2020/03/25	9	33.50	17	33.68	33.41	-8	7,062	-0.11%
2020/03/24	3	31.80	2	31.56	31.40	1	6,439	0.02%
2020/03/20	2	30.42	1	31.10	30.45	1	5,475	0.02%
2020/03/19	0	0.00	1	29.05	26.40	-1	4,886	-0.02%
2020/03/18	4	32.14	0	0.00	30.66	4	4,229	0.09%
2020/03/17	3	33.04	0	0.00	32.88	3	3,892	0.08%
2020/03/13	1	34.00	1	36.50	37.64	0	3,199	0.00%
2020/03/12	0	0.00	3	40.94	39.43	-3	2,837	-0.11%
2020/03/09	0	0.00	5	45.60	44.37	-5	2,437	-0.21%
2020/02/27	3	47.92	0	0.00	47.26	3	2,026	0.15%
2020/02/18	0	0.00	5	50.65	50.15	-5	1,663	-0.30%
2020/01/31	1	49.10	1	49.15	48.87	0	1,342	0.00%
2020/01/30	50	50.58	0	0.00	48.25	50	1,307	3.83%
2020/01/17	0	0.00	20	54.40	54.20	-20	1,197	-1.67%
2020/01/13	0	0.00	2	54.60	54.55	-2	1,161	-0.17%
2020/01/10	0	0.00	62	53.65	53.70	-62	1,146	-5.41%
2020/01/07	0	0.00	109	52.04	52.40	-109	1,103	-9.87%	大賣/鉅額交易
2019/12/30	0	0.00	1	54.20	54.20	-1	1,078	-0.09%
2019/12/19	345	54.39	5	53.90	53.90	340	1,136	29.92%	大買/鉅額交易
2019/12/17	7	53.59	0	0.00	54.55	7	1,116	0.63%
2019/12/16	25	53.17	0	0.00	53.20	25	1,121	2.23%
2019/12/11	97	50.36	0	0.00	50.50	97	1,078	9.00%
2019/12/06	3	49.73	3	50.08	49.72	0	1,076	0.00%
2019/12/05	1	49.65	1	49.65	49.62	0	1,069	0.00%
2019/11/29	173	49.22	0	0.00	48.38	173	1,098	15.75%	大買/鉅額交易
2019/11/27	10	49.70	0	0.00	49.98	10	1,123	0.89%
2019/11/20	41	49.74	0	0.00	49.75	41	1,175	3.49%
2019/11/13	5	48.33	0	0.00	48.27	5	1,256	0.40%
2019/11/07	40	49.34	0	0.00	49.57	40	1,315	3.04%
2019/11/06	100	49.87	0	0.00	50.05	100	1,333	7.50%
2019/10/30	5	46.87	0	0.00	46.87	5	1,482	0.34%
2019/10/29	10	46.68	0	0.00	46.72	10	1,524	0.66%
2019/10/25	15	46.39	0	0.00	46.23	15	1,519	0.99%
2019/10/24	100	45.97	0	0.00	46.19	100	1,529	6.54%
2019/10/23	21	45.80	0	0.00	45.80	21	1,532	1.37%
2019/10/15	50	44.70	0	0.00	44.85	50	1,588	3.15%
2019/10/14	86	44.20	0	0.00	44.57	86	1,579	5.44%
2019/10/09	0	0.00	10	43.43	43.12	-10	1,574	-0.63%
2019/10/04	0	0.00	1	42.45	42.80	-1	1,565	-0.06%
2019/10/03	0	0.00	2	42.06	42.62	-2	1,559	-0.13%
2019/10/02	2	43.27	0	0.00	43.26	2	1,556	0.13%
2019/09/27	0	0.00	15	42.66	42.18	-15	1,525	-0.98%
2019/09/17	0	0.00	2	42.29	42.23	-2	1,615	-0.12%
2019/09/10	5	41.27	0	0.00	41.32	5	1,670	0.30%
2019/09/06	0	0.00	10	41.36	41.47	-10	1,672	-0.60%
2019/09/04	6	40.04	0	0.00	40.45	6	1,661	0.36%
2019/08/26	0	0.00	1	38.23	38.12	-1	1,753	-0.06%
2019/08/22	1	39.28	0	0.00	39.24	1	1,733	0.06%
2019/07/31	0	0.00	3	40.76	40.90	-3	1,770	-0.17%
2019/07/30	0	0.00	3	41.28	41.29	-3	1,745	-0.17%
2019/07/19	1	41.10	0	0.00	41.10	1	1,768	0.06%
2019/07/08	0	0.00	2	39.59	39.32	-2	1,729	-0.12%
2019/07/03	1	39.31	0	0.00	39.34	1	1,730	0.06%
2019/07/01	0	0.00	1	39.90	40.26	-1	1,712	-0.06%
2019/06/28	51	38.75	0	0.00	38.75	51	1,713	2.98%
2019/06/21	76	38.73	0	0.00	38.75	76	1,671	4.55%
2019/06/20	213	38.84	0	0.00	38.81	213	1,678	12.69%	大買/鉅額交易
2019/06/17	0	0.00	2	36.52	37.02	-2	1,652	-0.12%
2019/06/13	2	37.24	0	0.00	36.94	2	1,650	0.12%
2019/06/12	1	37.35	2	37.46	37.45	-1	1,649	-0.06%
2019/06/06	32	35.83	0	0.00	35.85	32	1,578	2.03%
2019/05/21	0	0.00	10	36.38	36.74	-10	1,432	-0.70%
2019/05/17	2	36.65	0	0.00	36.42	2	1,403	0.14%
2019/05/08	0	0.00	3	39.85	40.10	-3	1,225	-0.24%
2019/04/23	0	0.00	4	40.40	40.72	-4	1,392	-0.29%
2019/04/22	4	40.46	0	0.00	40.45	4	1,425	0.28%
2019/04/18	0	0.00	3	40.48	40.26	-3	1,502	-0.20%
2019/04/12	3	39.10	0	0.00	38.99	3	1,800	0.17%
2019/04/01	0	0.00	6	37.83	37.82	-6	2,142	-0.28%
2019/03/29	1	36.73	0	0.00	37.33	1	2,159	0.05%
2019/03/26	1	36.90	0	0.00	36.93	1	2,309	0.04%
2019/03/21	2	37.24	0	0.00	37.38	2	2,437	0.08%
2019/03/13	0	0.00	3	35.48	35.66	-3	2,844	-0.11%
2019/03/12	1	35.39	0	0.00	35.70	1	2,926	0.03%
2019/03/07	1	35.36	3	35.46	35.10	-2	3,102	-0.06%
2019/03/06	1	35.40	3	35.39	35.42	-2	3,178	-0.06%
2019/03/04	2	35.47	4	35.35	35.44	-2	3,248	-0.06%
2019/02/18	0	0.00	1	34.35	34.30	-1	3,561	-0.03%
2019/02/15	1	33.62	0	0.00	33.60	1	3,585	0.03%
2019/02/12	0	0.00	3	33.99	33.96	-3	3,771	-0.08%
2019/01/22	0	0.00	1	32.42	32.47	-1	4,293	-0.02%
2019/01/17	1	31.78	0	0.00	31.92	1	4,710	0.02%
2018/12/27	1	30.90	1	30.89	31.10	0	5,794	0.00%
2018/12/19	0	0.00	1	31.86	31.88	-1	5,739	-0.02%
2018/12/18	0	0.00	6	31.70	31.60	-6	5,760	-0.10%
2018/12/17	0	0.00	3	31.86	32.04	-3	5,773	-0.05%
2018/12/14	1	31.84	6	31.51	31.58	-5	5,742	-0.09%
2018/12/13	0	0.00	3	32.24	32.28	-3	5,690	-0.05%
2018/12/05	0	0.00	13	32.80	32.71	-13	5,547	-0.23%
2018/12/04	1	33.87	0	0.00	33.77	1	5,521	0.02%
2018/12/03	8	33.54	0	0.00	34.38	8	5,516	0.15%
2018/11/30	0	0.00	30	32.65	32.55	-30	5,396	-0.56%
2018/11/28	0	0.00	1	32.32	32.60	-1	5,300	-0.02%
2018/11/27	1	31.25	0	0.00	31.89	1	5,257	0.02%
2018/11/26	2	32.18	2	32.25	31.92	0	5,242	0.00%
2018/11/21	0	0.00	3	31.17	31.78	-3	5,192	-0.06%
2018/11/20	1	31.75	5	32.01	31.75	-4	5,153	-0.08%
2018/11/19	1	32.16	118	32.20	32.23	-117	5,117	-2.29%	大賣/鉅額交易
2018/11/16	1	32.10	4	32.17	32.13	-3	5,121	-0.06%
2018/11/14	1	32.10	0	0.00	32.08	1	5,062	0.02%
2018/11/01	0	0.00	2	32.00	32.49	-2	4,572	-0.04%
2018/10/31	0	0.00	1	31.72	31.90	-1	4,486	-0.02%
2018/10/30	2	30.80	0	0.00	30.75	2	4,376	0.05%
2018/10/26	1	30.33	2	30.35	30.17	-1	4,220	-0.02%
2018/10/25	1	30.85	1	30.38	30.34	0	4,049	0.00%
2018/10/24	0	0.00	1	31.49	32.00	-1	3,852	-0.03%
2018/10/19	1	33.13	0	0.00	33.34	1	3,459	0.03%
2018/10/15	3	33.05	0	0.00	32.92	3	3,263	0.09%
2018/10/11	2	33.34	13	32.48	31.65	-11	3,008	-0.37%
2018/10/09	1	37.37	0	0.00	37.40	1	2,706	0.04%
2018/10/08	2	37.25	52	37.36	37.30	-50	2,617	-1.91%
2018/10/05	2	38.62	4	37.81	37.77	-2	2,488	-0.08%
2018/10/04	4	39.10	3	38.92	38.89	1	2,352	0.04%
2018/10/03	0	0.00	1	40.14	40.01	-1	2,299	-0.04%
2018/10/02	1	40.02	0	0.00	40.02	1	2,281	0.04%
2018/09/28	0	0.00	3	40.57	40.70	-3	2,284	-0.13%
2018/09/26	0	0.00	2	40.70	40.77	-2	2,212	-0.09%
2018/09/21	0	0.00	5	40.13	40.67	-5	2,217	-0.23%
2018/09/18	0	0.00	2	39.59	39.56	-2	2,204	-0.09%
2018/09/17	2	40.17	3	40.37	39.92	-1	2,217	-0.05%
2018/09/14	8	39.77	0	0.00	40.59	8	2,173	0.37%
2018/09/13	0	0.00	50	39.15	39.20	-50	2,136	-2.34%
2018/09/11	2	39.36	0	0.00	39.49	2	2,072	0.10%
2018/08/31	0	0.00	112	40.60	40.86	-112	1,997	-5.61%	大賣/鉅額交易
2018/08/30	0	0.00	170	41.65	41.23	-170	1,988	-8.55%	大賣/鉅額交易
2018/08/22	0	0.00	2	39.03	39.12	-2	1,901	-0.11%
2018/08/15	2	38.77	0	0.00	38.33	2	1,819	0.11%
2018/08/14	0	0.00	1	38.95	39.02	-1	1,789	-0.06%
2018/08/13	1	38.62	0	0.00	38.62	1	1,810	0.06%
2018/08/06	0	0.00	21	40.10	40.19	-21	1,861	-1.13%
2018/08/03	1	39.92	1	39.93	40.10	0	1,924	0.00%
2018/08/02	0	0.00	7	39.85	39.38	-7	1,944	-0.36%
2018/07/26	0	0.00	1	39.46	39.62	-1	2,054	-0.05%
2018/07/24	0	0.00	1	38.90	39.35	-1	2,099	-0.05%
2018/07/20	80	38.60	0	0.00	38.69	80	2,076	3.85%
2018/07/17	0	0.00	1	37.55	37.42	-1	2,166	-0.05%
2018/07/16	0	0.00	2	37.98	37.78	-2	2,275	-0.09%
2018/07/12	1	36.62	0	0.00	37.41	1	2,280	0.04%
2018/07/11	0	0.00	3	36.48	36.51	-3	2,301	-0.13%
2018/07/10	2	37.16	10	37.06	37.16	-8	2,267	-0.35%
2018/07/04	2	36.49	0	0.00	36.49	2	2,229	0.09%
2018/07/02	0	0.00	2	36.34	36.37	-2	2,249	-0.09%
2018/06/28	0	0.00	20	35.76	35.67	-20	2,180	-0.92%
2018/06/26	2	36.06	300	35.88	36.06	-298	2,201	-13.54%	大賣/鉅額交易
2018/06/22	272	36.39	0	0.00	36.48	272	2,248	12.10%	大買/鉅額交易
2018/06/19	300	36.50	0	0.00	36.26	300	2,316	12.95%	大買/鉅額交易
2018/06/13	0	0.00	2	38.03	38.11	-2	2,294	-0.09%
2018/06/12	40	37.80	0	0.00	37.88	40	2,323	1.72%
2018/05/31	0	0.00	2	36.21	36.14	-2	2,495	-0.08%
2018/05/29	0	0.00	2	36.82	36.79	-2	2,578	-0.08%
2018/05/28	1	37.01	0	0.00	37.14	1	2,592	0.04%
2018/05/23	2	36.51	0	0.00	36.42	2	2,676	0.07%
2018/05/21	0	0.00	2	36.93	37.04	-2	2,762	-0.07%
2018/05/17	3	36.66	0	0.00	36.20	3	2,894	0.10%
2018/05/14	0	0.00	4	36.76	36.97	-4	3,191	-0.13%
2018/05/11	81	36.00	2	36.17	36.27	79	3,186	2.48%
2018/05/09	0	0.00	200	35.20	35.29	-200	3,150	-6.35%	大賣/鉅額交易
2018/05/08	0	0.00	21	34.98	35.06	-21	3,132	-0.67%
2018/05/03	1	34.25	11	34.02	34.04	-10	3,113	-0.32%
2018/05/02	0	0.00	1	34.82	34.82	-1	3,114	-0.03%
2018/04/30	1	34.65	0	0.00	35.12	1	3,124	0.03%
2018/04/26	0	0.00	30	34.54	33.98	-30	3,091	-0.97%
2018/04/25	0	0.00	139	34.38	34.41	-139	3,053	-4.55%	大賣/鉅額交易
2018/04/24	1	34.78	71	35.16	34.82	-70	3,014	-2.32%
2018/04/23	0	0.00	184	35.45	35.32	-184	2,963	-6.21%	大賣/鉅額交易
2018/04/20	504	36.02	0	0.00	35.85	504	2,925	17.23%	大買/鉅額交易
2018/04/18	0	0.00	2	36.60	36.43	-2	2,801	-0.07%
2018/04/12	2	37.02	0	0.00	37.10	2	2,751	0.07%
2018/04/09	0	0.00	2	36.80	36.82	-2	2,738	-0.07%
2018/04/03	1	35.98	0	0.00	36.25	1	2,723	0.04%
2018/04/02	1	36.72	0	0.00	36.71	1	2,702	0.04%
2018/03/30	0	0.00	4	37.28	37.11	-4	2,719	-0.15%
2018/03/29	2	36.60	0	0.00	36.53	2	2,683	0.07%
2018/03/28	5	37.04	3	36.85	36.50	2	2,666	0.07%
2018/03/27	30	37.35	2	37.48	37.61	28	2,604	1.08%
2018/03/23	2	36.37	0	0.00	36.15	2	2,520	0.08%
2018/03/21	0	0.00	5	38.02	37.92	-5	2,424	-0.21%
2018/03/20	3	37.60	0	0.00	37.79	3	2,451	0.12%
2018/03/16	108	37.82	2	37.66	37.80	106	2,453	4.32%	大買/鉅額交易
2018/03/15	2	38.00	0	0.00	38.13	2	2,446	0.08%
2018/03/13	0	0.00	8	38.38	38.66	-8	2,423	-0.33%
2018/03/12	8	37.60	0	0.00	38.08	8	2,435	0.33%
2018/03/07	2	36.02	0	0.00	35.92	2	2,390	0.08%
2018/03/05	1	35.28	0	0.00	35.19	1	2,385	0.04%
2018/03/02	1	35.39	0	0.00	35.55	1	2,348	0.04%
2018/02/09	0	0.00	4	32.63	33.60	-4	2,098	-0.19%
2018/01/30	0	0.00	5	38.70	38.53	-5	1,544	-0.32%
2018/01/25	0	0.00	3	38.85	39.07	-3	1,504	-0.20%
2018/01/10	0	0.00	2	36.30	36.23	-2	1,340	-0.15%
2018/01/05	0	0.00	1	36.26	36.43	-1	1,344	-0.07%
2018/01/03	5	36.05	0	0.00	36.10	5	1,434	0.35%