加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    203張
  • 產業
    上市0.00%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門 券商分點個股進出

凱基-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00227.6527.69-2731-0.27%
2024/05/20128.900.428.8528.930.67340.08%
2024/05/17028.2500.0028.2407140.00%
2024/05/15028.00127.9727.98-1703-0.14%
2024/05/13028.0100.0027.9507000.00%
2024/05/10027.91627.9928.00-6698-0.85%
2024/05/09027.5600.0027.5506910.01%
2024/05/08027.5000.0027.6006910.01%
2024/05/070.127.66127.7027.66-0.9687-0.14%
2024/05/061.127.4700.0027.511.16840.15%
2024/05/030.127.4100.0027.430.16810.01%
2024/05/020.127.7000.0027.560.16760.01%
2024/04/2200.001028.2528.27-10600-1.67%
2024/04/1900.001028.5628.52-10585-1.71%
2024/04/151128.0800.0028.13114612.38%
2024/04/1200.00128.4128.46-1445-0.22%
2024/04/1000.00227.9828.11-2420-0.48%
2024/04/08127.97227.7327.94-1402-0.25%
2024/04/03227.25227.2427.2603710.00%
2024/04/0100.00126.9526.96-1367-0.27%
2024/03/2900.00226.6526.68-2354-0.56%
2024/03/2800.00126.1226.20-1346-0.29%
2024/03/22526.0800.0025.9653381.48%
2024/03/1900.00425.8125.77-4337-1.19%
2024/03/14525.92125.9825.9043351.19%
2024/03/1300.0027025.7725.80-270341-79.14% 大賣/鉅額交易
2024/03/1100.00126.0326.05-1328-0.30%
2024/03/0700.00625.7725.80-6323-1.85%
2024/01/18424.2200.0024.2143521.14%
2024/01/17524.4400.0024.3853591.39%
2024/01/16324.7400.0024.7433630.83%
2023/12/2800.00225.1725.18-2449-0.44%
2023/12/2700.00124.9924.98-1448-0.22%
2023/12/0800.00124.7024.65-1442-0.23%
2023/12/0400.00125.4425.40-1422-0.24%
2023/11/2700.00224.5124.55-2388-0.51%
2023/11/2300.002024.3224.34-20387-5.16%
2023/11/2200.00124.3924.39-1389-0.26%
2023/11/0200.00124.4024.40-1359-0.28%
2023/10/302024.6600.0024.61203455.80%
2023/10/1100.00222.9822.96-2280-0.71%
2023/10/05222.5700.0022.5822700.74%
2023/10/02122.8100.0022.8012520.40%
2023/09/28123.1800.0023.1912400.42%
2023/09/14123.6500.0023.6512520.40%
2023/08/18123.5600.0023.5613350.30%
2023/08/17123.5500.0023.5813360.30%
2023/08/16123.6800.0023.7113380.30%
2023/08/15123.7200.0023.7413470.29%
2023/08/14123.7800.0023.8113550.28%
2023/08/08124.0800.0024.0813640.27%
2023/08/04224.1300.0024.1123660.55%
2023/08/02124.3000.0024.2813650.27%
2023/07/24124.4200.0024.4414130.24%
2023/07/17124.3700.0024.3913910.26%
2023/07/11124.1100.0024.1214230.24%
2023/06/29123.9500.0023.8814910.20%
2023/06/28124.0300.0024.0314840.21%
2023/06/26124.1600.0024.1514900.20%
2023/06/21124.2900.0024.2915040.20%
2023/06/20124.4500.0024.4515070.20%
2023/06/19124.5100.0024.5615250.19%
2023/06/15124.3000.0024.2915650.18%
2023/06/12124.5800.0024.5815880.17%
2023/06/0700.00124.6524.67-1618-0.16%
2023/06/05124.4500.0024.4316270.16%
2023/05/29124.4200.0024.5015980.17%
2023/05/26124.5100.0024.5315980.17%
2023/05/03125.4900.0025.4716040.17%
2023/04/0600.00125.5425.54-1601-0.17%
2023/03/3100.00125.1225.13-1588-0.17%
2023/03/2400.00125.3025.26-1569-0.18%
2023/03/2300.00125.0525.10-1555-0.18%
2023/02/0800.00024.0024.0004230.00%
2023/02/0200.00124.9724.97-1401-0.25%
2023/02/0100.00124.6824.66-1388-0.26%
2023/01/1600.00124.7024.70-1356-0.29%
2022/11/28022.7500.0022.7503970.01%
2022/11/2500.00222.8422.82-2405-0.49%
2022/11/16023.0600.0023.1104100.00%
2022/10/255021.5900.0021.615039512.65%
2022/09/26221.5300.0021.4824150.48%
2022/07/26022.6100.0022.6504800.00%
2022/07/143022.7400.0022.75305655.31%
2022/05/182023.9500.0023.97201,2961.54%
2022/05/163023.9700.0023.93301,3302.25%
2022/05/0500.00125.1825.19-11,308-0.08%
2022/04/1400.00126.2226.18-11,209-0.08%
2022/04/12225.9800.0026.0521,1830.17%
2022/03/2500.00126.0326.01-11,172-0.09%
2022/03/2100.001.425.5625.58-1.41,139-0.12%
2022/03/0900.00327.2427.43-31,028-0.29%
2022/03/0200.002.125.6825.64-2.1807-0.26%
2022/03/0100.00125.2325.25-1752-0.13%
2022/02/2400.00225.3625.75-2730-0.27%
2022/02/1400.00124.5424.55-1555-0.18%
2022/01/07123.7300.0023.7815690.18%
2021/12/2100.00323.7823.80-3569-0.53%
2021/12/154023.5400.0023.52405697.02%
2021/12/10123.6100.0023.6215790.17%
2021/12/09123.7000.0023.7415770.17%
2021/12/07123.6300.0023.6315750.17%
2021/12/03223.5400.0023.5525070.39%
2021/11/2200.00224.5624.59-2475-0.42%
2021/11/19224.8000.0024.8024700.42%
2021/10/2800.00123.9023.99-1471-0.21%
2021/10/06123.4500.0023.4114500.22%
2021/10/0510023.4600.0023.4810045222.09%
2021/08/09123.2500.0023.3118010.12%
2021/06/30323.6000.0023.6031,0200.29%
2021/06/29123.8100.0023.8111,0180.10%
2021/06/23123.8600.0023.8911,0590.09%
2021/06/21123.7500.0023.7511,0410.10%
2021/06/18123.8200.0023.9211,0280.10%
2021/06/17124.3500.0024.3911,0160.10%
2021/06/16124.8300.0024.9119960.10%
2021/06/15224.9600.0024.9721,0020.20%
2021/06/0800.00125.4825.40-11,012-0.10%
2021/06/0700.00125.3325.25-11,010-0.10%
2021/06/0300.00525.5825.53-51,006-0.50%
2021/06/0200.0031025.4525.42-3101,012-30.63% 大賣/鉅額交易
2021/06/0100.001725.5725.58-17958-1.77%
2021/05/3100.00125.5425.53-1973-0.10%
2021/05/2600.00425.5325.54-41,030-0.39%
2021/05/2000.00225.1325.16-21,042-0.19%
2021/05/1800.00225.1025.08-21,038-0.19%
2021/04/0900.00523.6423.61-51,060-0.47%
2021/04/0700.001523.4623.46-151,049-1.43%
2021/03/31122.7800.0022.7111,0340.10%
2021/03/09222.7000.0022.8121,0990.18%
2021/03/051122.8100.0022.80111,1120.99%
2021/03/04323.0800.0023.1331,1320.26%
2021/03/02923.21223.2623.1371,1190.63%
2021/02/26723.9000.0023.8571,1060.63%
2021/02/24124.3900.0024.4011,1300.09%
2021/02/17124.0800.0024.1811,0900.09%
2021/02/05624.24224.2624.3041,0650.38%
2021/01/1900.00324.9024.90-31,115-0.27%
2021/01/1500.00125.0725.08-11,096-0.09%
2021/01/1400.00125.0424.97-11,093-0.09%
2021/01/1300.00125.2025.19-11,077-0.09%
2021/01/11824.8300.0024.8581,0600.75%
2021/01/07625.96725.9626.00-11,001-0.10%
2021/01/06226.4600.0026.3629990.20%
2021/01/0500.000.126.3026.32-0.1979-0.01%
2021/01/0400.00425.9726.05-4981-0.41%
2020/12/31125.6500.0025.6319680.10%
2020/12/30125.5800.0025.5919700.10%
2020/12/28325.7400.0025.7439650.31%
2020/12/24325.4800.0025.4939700.31%
2020/12/2200.00125.5425.51-1970-0.10%
2020/12/21125.78625.7725.83-5986-0.51%
2020/12/16325.1500.0025.2139860.30%
2020/12/11124.9900.0024.9911,0000.10%
2020/12/10125.0300.0025.0311,0110.10%
2020/12/08225.4400.0025.4521,0250.20%
2020/12/0400.006025.0625.04-601,012-5.92%
2020/12/03125.0200.0025.0011,0120.10%
2020/12/016024.3700.0024.35609836.10%
2020/11/2700.00324.6624.65-3968-0.31%
2020/11/2600.00424.7224.71-4983-0.41%
2020/11/25124.65124.6224.6209920.00%
2020/11/24124.87324.9924.87-2969-0.21%
2020/11/1900.00125.5125.49-1964-0.10%
2020/11/17125.7500.0025.7411,0000.10%
2020/11/1100.006125.6725.71-611,119-5.45%
2020/11/10425.6000.0025.7141,1310.35%
2020/10/306025.5600.0025.62601,5233.94%
2020/10/29125.6800.0025.7711,5240.07%
2020/10/2700.00326.1026.13-31,561-0.19%
2020/10/15325.9800.0026.0431,8300.16%
2020/09/3000.00125.9626.00-11,863-0.05%
2020/09/28125.5400.0025.5811,8660.05%
2020/09/2400.00725.5625.46-71,867-0.37%
2020/09/22426.3300.0026.3041,8620.21%
2020/09/17126.8200.0026.8011,8900.05%
2020/09/16226.9800.0027.0521,8940.11%
2020/09/08226.5700.0026.5921,9160.10%
2020/08/2700.00426.7926.83-42,024-0.20%
2020/08/12225.9300.0025.9421,9690.10%
2020/08/1100.00627.8227.78-61,850-0.32%
2020/08/10628.0100.0027.9961,8300.33%
2020/08/07128.5000.0028.3911,7990.06%
2020/08/05127.9800.0027.9911,6950.06%
2020/08/0400.00127.3427.36-11,665-0.06%
2020/08/03127.3000.0027.3711,6770.06%
2020/07/30127.18127.2227.1101,6620.00%
2020/07/29227.0600.0027.0421,6580.12%
2020/07/28127.34226.8826.88-11,637-0.06%
2020/07/24126.3100.0026.2711,5300.07%
2020/07/22125.91125.8825.9101,5250.00%
2020/07/1000.00425.2625.26-41,779-0.22%
2020/07/06124.9000.0024.9011,8650.05%
2020/06/2900.00224.9625.02-21,981-0.10%
2020/06/2411024.9900.0024.971101,9965.51% 大買/鉅額交易
2020/06/16124.2700.0024.3012,1720.05%
2020/06/11124.3900.0024.3512,3280.04%
2020/06/0900.00123.8623.87-12,489-0.04%
2020/06/08123.7500.0023.7812,5450.04%
2020/04/2300.00124.6624.68-12,648-0.04%
2020/04/1000.00124.5124.47-12,525-0.04%
2020/04/0700.00124.2624.25-12,487-0.04%
2020/03/3000.001123.4323.27-112,370-0.46%
2020/03/27123.35223.3523.35-12,343-0.04%
2020/03/26223.0700.0023.0722,3120.09%
2020/03/25423.50123.6823.5032,2650.13%
2020/03/24522.73322.6722.7222,1650.09%
2020/03/2300.00121.3321.31-12,087-0.05%
2020/03/1900.001121.1120.92-112,044-0.54%
2020/03/137222.18222.2822.46701,7913.91%
2020/03/12123.2900.0023.2411,6640.06%
2020/03/0900.00124.1823.77-11,530-0.07%
2020/03/061223.79123.8023.84111,4480.76%
2020/03/0400.00123.3623.36-11,386-0.07%
2020/02/2000.00222.9522.94-21,035-0.19%
2020/02/1900.00222.8122.83-21,004-0.20%
2020/02/12122.3200.0022.3219770.10%
2020/02/06222.2100.0022.1829910.20%
2020/02/0500.00122.2122.23-1984-0.10%
2020/02/03222.6500.0022.5829580.21%
2020/01/313022.4600.0022.48309243.24%
2020/01/3010522.5800.0022.5610590911.54% 大買/鉅額交易
2020/01/1600.00122.2222.20-1888-0.11%
2020/01/0200.00621.8221.77-6637-0.94%
2019/12/26221.5400.0021.6026160.32%
2019/12/2400.00121.4021.40-1636-0.16%
2019/12/2000.00121.2321.24-1655-0.15%
2019/12/16221.2100.0021.1826680.30%
2019/12/12621.2000.0021.1966980.86%
2019/11/18221.1600.0021.1721,0030.20%
2019/11/1200.00821.0321.02-81,070-0.75%
2019/10/1500.003521.6421.65-351,428-2.45%
2019/10/1400.00121.5721.56-11,430-0.07%
2019/10/0100.00721.3821.31-71,499-0.47%
2019/09/1800.00321.8921.89-31,612-0.19%
2019/09/11121.7300.0021.7611,6790.06%
2019/09/1000.001021.7121.75-101,671-0.60%
2019/08/3000.00122.2522.28-11,552-0.06%
2019/08/26122.4400.0022.5111,5200.07%
2019/08/23321.8200.0021.8531,4800.20%
2019/08/1900.00122.0022.04-11,417-0.07%
2019/08/15322.2200.0022.2031,3870.22%
2019/08/14321.83121.9421.9221,3590.15%
2019/08/1300.00222.0522.18-21,323-0.15%
2019/08/08121.90421.9821.91-31,276-0.24%
2019/08/0700.00521.5921.73-51,241-0.40%
2019/07/29120.8400.0020.8111,0700.09%
2019/07/26720.7600.0020.7471,0670.66%
2019/07/2400.00120.8120.81-11,043-0.10%
2019/07/22220.8700.0020.9521,0130.20%
2019/07/191021.10221.1721.1689820.81%
2019/07/18120.8400.0020.8419450.11%
2019/07/16120.7300.0020.7419300.11%
2019/07/09220.4200.0020.5028870.23%
2019/07/0300.00120.8720.89-1818-0.12%
2019/07/0100.00120.3620.33-1773-0.13%
2019/06/2800.00120.8020.84-1739-0.14%
2019/06/27320.6400.0020.6437230.41%
2019/06/2500.00320.9320.98-3697-0.43%
2019/06/24620.6300.0020.5766570.91%
2019/06/2100.00220.5220.60-2636-0.31%
2019/06/2000.00720.1820.20-7588-1.19%
2019/06/1900.00319.7419.75-3557-0.54%
2019/06/1400.00419.7619.77-4542-0.74%
2019/06/1000.00219.5219.50-2517-0.39%
2019/06/0600.00319.5519.56-3502-0.60%
2019/06/0400.00119.5319.47-1481-0.21%
2019/06/0300.00219.3219.31-2469-0.43%
2019/04/24218.7900.0018.7725990.33%
2019/04/18118.8100.0018.8016160.16%
2019/04/17118.8700.0018.8816230.16%
2019/04/16719.0000.0018.9976301.11%
2019/04/12119.10219.0919.11-1687-0.15%
2019/04/02219.0300.0019.0327460.27%
2019/04/01119.1200.0019.1217510.13%
2019/03/2200.00119.3919.36-1728-0.14%
2019/03/19519.3000.0019.3357200.69%
2019/03/18519.2100.0019.2257230.69%
2019/03/13119.3100.0019.3217400.14%
2019/03/0800.00119.0719.12-1771-0.13%
2019/03/07119.0900.0019.1017670.13%
2019/03/06119.0800.0019.0917670.13%
2019/03/05119.1000.0019.1317560.13%
2019/03/04119.2000.0019.2417470.13%
2019/02/27519.6800.0019.6657260.69%
2019/02/20119.94119.9319.9107180.00%
2019/02/1800.00219.6319.64-2685-0.29%
2019/02/1500.00119.4819.47-1683-0.15%
2019/02/14119.3900.0019.4217040.14%
2019/02/11219.4900.0019.4826980.29%
2019/01/3000.00219.4719.51-2689-0.29%
2019/01/1500.00119.2219.21-1706-0.14%
2019/01/0700.00119.1819.19-1736-0.14%
2019/01/0300.00119.1919.19-1723-0.14%
2019/01/0200.00119.1419.16-1696-0.14%
2018/12/28119.0600.0019.0716950.14%
2018/12/25119.01219.0118.99-1679-0.15%
2018/12/2100.00118.8418.80-1679-0.15%
2018/12/1900.00118.7018.69-1661-0.15%
2018/12/0600.00118.5718.56-1669-0.15%
2018/12/05218.5000.0018.4726570.30%
2018/11/2200.007118.3818.39-71627-11.31%
2018/11/147018.0800.0018.067065410.70%
2018/10/3100.00118.3318.32-1689-0.15%
2018/10/25118.7000.0018.7016410.16%
2018/10/1900.00118.5118.53-1613-0.16%
2018/10/1200.00318.4518.45-3662-0.45%
2018/10/11318.05118.0518.0726450.31%
2018/10/05118.1200.0018.1216320.16%
2018/09/28217.9000.0017.9126200.32%
2018/09/27118.1200.0018.1116010.17%
2018/08/151018.0400.0018.03105291.89%
2018/07/2600.00218.7418.73-2488-0.41%
2018/07/18318.6900.0018.6933960.76%
2018/07/03118.9300.0018.8913790.26%
2018/06/28119.1000.0019.1013600.28%
2018/06/27119.1500.0019.1213490.29%
2018/04/2700.009020.1620.18-90542-16.59%
2018/04/269020.2900.0020.289054216.58%
2018/04/252020.3700.0020.32205423.69%
2018/04/1900.00220.6820.70-2562-0.36%
2018/04/1200.00120.6820.64-1595-0.17%
2018/03/2700.00620.7420.72-6763-0.79%
2018/03/2600.00120.6920.64-1738-0.14%
2018/02/2300.00120.4620.42-1846-0.12%
2018/02/21220.4300.0020.4228560.23%
2018/02/12120.3800.0020.3918630.12%
2018/02/06220.7000.0020.7228440.24%
2018/01/1200.00120.4620.50-1829-0.12%
2018/01/0500.00120.4320.40-1835-0.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音