富邦恒生國企正2 (00665L)-凱基-東門券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.99
漲跌
▲0.12
漲幅
+1.75%
成交量
49,016張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	7.05	0	0.00	6.99	3	65,910	0.00%
2024/05/30	6	6.96	75	6.93	6.87	-69	66,732	-0.10%
2024/05/29	1	7.18	50	7.15	7.14	-49	66,275	-0.07%
2024/05/23	5	7.41	15	7.35	7.38	-10	66,037	-0.02%
2024/05/21	2	7.80	20	7.72	7.77	-18	65,894	-0.03%
2024/05/16	1	7.76	2	7.70	7.80	-1	66,236	0.00%
2024/05/15	5	7.54	0.1	7.55	7.54	4.9	66,489	0.01%
2024/05/14	20	7.74	0	0.00	7.62	20	67,257	0.03%
2024/05/13	10	7.54	10	7.40	7.62	0	67,469	0.00%
2024/05/10	2	7.39	0	0.00	7.52	2	67,256	0.00%
2024/05/09	10	7.13	0	0.00	7.12	10	66,970	0.01%
2024/05/06	112	7.12	0	0.00	7.06	112	67,335	0.17%	大買/鉅額交易
2024/05/03	58	7.08	1	7.21	7.11	57	67,505	0.08%
2024/05/02	8	6.85	0	0.00	6.91	8	68,245	0.01%
2024/04/30	70	6.60	0	0.00	6.55	70	68,265	0.10%
2024/04/24	0	0.00	7	6.13	6.16	-7	68,591	-0.01%
2024/04/22	0	0.00	6	5.75	5.72	-6	69,482	-0.01%
2024/04/17	2	5.54	0	0.00	5.49	2	67,896	0.00%
2024/04/16	1	5.62	1	5.66	5.58	0	67,472	0.00%
2024/04/15	8	5.71	12	5.66	5.73	-4	66,772	-0.01%
2024/04/11	1	5.88	0	0.00	5.98	1	66,360	0.00%
2024/04/10	0	0.00	10	6.00	6.02	-10	65,781	-0.02%
2024/04/09	0	0.00	1	5.77	5.77	-1	65,014	0.00%
2024/04/02	0	0.00	3	5.93	5.90	-3	63,812	0.00%
2024/03/29	0	0.00	13	5.65	5.65	-13	62,625	-0.02%
2024/03/27	10	5.59	0	0.00	5.50	10	62,231	0.02%
2024/03/22	0	0.00	20	5.45	5.48	-20	61,367	-0.03%
2024/03/13	0	0.00	11	5.86	5.86	-11	58,428	-0.02%
2024/03/12	5	5.53	0	0.00	5.76	5	58,170	0.01%
2024/03/11	3	5.44	0	0.00	5.45	3	57,232	0.01%
2024/03/06	4	5.41	0	0.00	5.36	4	57,360	0.01%
2024/03/05	2	5.30	0	0.00	5.17	2	56,633	0.00%
2024/02/29	2	5.39	0	0.00	5.40	2	55,217	0.00%
2024/02/27	5	5.49	0	0.00	5.51	5	54,786	0.01%
2024/02/23	0	0.00	13	5.61	5.53	-13	54,006	-0.02%
2024/02/22	4	5.33	0	0.00	5.47	4	53,588	0.01%
2024/02/21	5	5.33	9	5.31	5.45	-4	53,060	-0.01%
2024/02/19	5	5.02	0	0.00	5.00	5	52,066	0.01%
2024/02/16	1	4.92	10	4.99	5.16	-9	51,639	-0.02%
2024/02/15	0	0.00	7	4.88	4.87	-7	50,798	-0.01%
2024/02/05	0	0.00	125	4.54	4.69	-125	50,110	-0.25%	大賣/鉅額交易
2024/02/02	20	4.76	20	4.78	4.64	0	49,572	0.00%
2024/02/01	20	4.69	20	4.71	4.68	0	49,063	0.00%
2024/01/31	2	4.61	0	0.00	4.59	2	48,072	0.00%
2024/01/30	17	4.73	0	0.00	4.73	17	47,325	0.04%
2024/01/23	1	4.47	3	4.52	4.53	-2	43,979	0.00%
2024/01/22	5	4.29	68	4.39	4.24	-63	42,653	-0.15%
2024/01/17	10	4.71	0	0.00	4.53	10	40,637	0.02%
2024/01/10	6	5.01	0	0.00	5.00	6	38,451	0.02%
2024/01/08	30	5.10	0	0.00	5.06	30	37,986	0.08%
2024/01/05	5	5.38	0	0.00	5.38	5	37,267	0.01%
2023/12/22	23	5.29	0	0.00	5.29	23	38,545	0.06%
2023/12/20	0	0.00	40	5.52	5.53	-40	38,268	-0.10%
2023/12/18	20	5.52	0	0.00	5.51	20	38,620	0.05%
2023/12/14	20	5.42	0	0.00	5.42	20	38,383	0.05%
2023/12/13	10	5.43	0	0.00	5.35	10	38,385	0.03%
2023/12/12	10	5.41	7	5.40	5.48	3	38,597	0.01%
2023/12/11	8	5.29	0	0.00	5.20	8	38,257	0.02%
2023/12/08	1	5.44	2	5.48	5.50	-1	37,567	0.00%
2023/12/07	2	5.43	0	0.00	5.44	2	37,406	0.01%
2023/12/06	0	0.00	4	5.59	5.68	-4	37,232	-0.01%
2023/12/05	9	5.59	0	0.00	5.52	9	36,724	0.02%
2023/12/04	4	5.79	0	0.00	5.74	4	35,954	0.01%
2023/12/01	12	5.99	10	5.89	5.87	2	35,662	0.01%
2023/11/30	25	5.96	0	0.00	5.95	25	35,517	0.07%
2023/11/29	55	6.11	0	0.00	5.92	55	35,900	0.15%
2023/11/27	10	6.30	0	0.00	6.34	10	34,394	0.03%
2023/11/22	20	6.50	0	0.00	6.56	20	34,731	0.06%
2023/11/20	20	6.59	0	0.00	6.59	20	34,711	0.06%
2023/11/13	2	6.38	0	0.00	6.29	2	34,897	0.01%
2023/11/06	0	0.00	2	6.82	6.82	-2	35,703	-0.01%
2023/09/26	2	6.77	0	0.00	6.76	2	38,376	0.01%
2023/09/13	0.1	7.18	0	0.00	7.15	0.1	36,951	0.00%
2023/09/11	1	7.11	0	0.00	7.26	1	37,214	0.00%
2023/09/05	1	7.70	0	0.00	7.58	1	37,133	0.00%
2023/09/04	1	7.60	0	0.00	7.75	1	37,097	0.00%
2023/08/31	0	0.00	3	7.36	7.26	-3	37,563	-0.01%
2023/08/30	0.1	7.45	0	0.00	7.39	0.1	37,682	0.00%
2023/08/22	0	0.00	42	6.69	6.63	-42	37,570	-0.11%
2023/08/16	10	7.26	0	0.00	7.21	10	37,474	0.03%
2023/08/04	1	8.35	0	0.00	8.38	1	37,477	0.00%
2023/08/02	2	8.39	1	8.64	8.22	1	37,149	0.00%
2023/07/31	0	0.00	34	8.82	8.79	-34	36,683	-0.09%
2023/07/28	0	0.00	10	8.41	8.43	-10	36,402	-0.03%
2023/07/27	0	0.00	1	8.15	8.14	-1	36,257	0.00%
2023/07/25	0	0.00	0.3	7.73	7.81	-0.3	36,001	0.00%
2023/07/19	2	7.30	0	0.00	7.33	2	35,071	0.01%
2023/07/13	0	0.00	0.1	7.81	7.84	-0.1	34,375	0.00%
2023/07/06	5	7.35	0	0.00	7.24	5	33,795	0.01%
2023/06/29	2	7.40	0	0.00	7.40	2	33,581	0.01%
2023/06/27	1	7.57	0	0.00	7.58	1	34,012	0.00%
2023/06/26	5	7.37	0	0.00	7.36	5	34,481	0.01%
2023/06/20	10	8.00	0	0.00	7.91	10	34,605	0.03%
2023/06/19	0	0.00	1	8.28	8.09	-1	34,610	0.00%
2023/06/16	0	0.00	10.1	8.35	8.40	-10.1	34,387	-0.03%
2023/06/06	11	7.52	11.4	7.63	7.55	-0.4	35,091	0.00%
2023/05/24	6	7.63	0	0.00	7.57	6	33,906	0.02%
2023/05/19	30	7.85	0	0.00	7.83	30	32,792	0.09%
2023/05/11	6	7.96	0	0.00	7.92	6	31,168	0.02%
2023/05/08	0	0.00	1	8.29	8.39	-1	30,833	0.00%
2023/05/04	0	0.00	1	8.03	8.03	-1	30,569	0.00%
2023/05/03	15	7.78	0	0.00	7.68	15	30,328	0.05%
2023/04/27	1	7.84	0	0.00	7.91	1	29,566	0.00%
2023/04/25	5	7.81	0	0.00	7.76	5	29,395	0.02%
2023/04/24	10	8.10	0	0.00	8.05	10	29,234	0.03%
2023/04/17	0	0.00	1	8.42	8.68	-1	29,214	0.00%
2023/04/11	0	0.00	3	8.72	8.51	-3	29,389	-0.01%
2023/04/06	1	8.35	0	0.00	8.43	1	29,116	0.00%
2023/03/30	0	0.00	4	8.62	8.47	-4	28,226	-0.01%
2023/03/27	4	8.15	0	0.00	8.14	4	27,347	0.01%
2023/03/20	4	7.75	0	0.00	7.58	4	26,339	0.02%
2023/03/14	2	7.81	0	0.00	7.60	2	25,989	0.01%
2023/03/13	1	7.69	0	0.00	7.97	1	25,742	0.00%
2023/03/10	2	7.87	0	0.00	7.70	2	25,399	0.01%
2023/03/08	3	8.46	0	0.00	8.26	3	24,913	0.01%
2023/03/07	1	8.95	0	0.00	8.97	1	24,617	0.00%
2023/03/06	3	8.80	0	0.00	8.80	3	24,449	0.01%
2023/02/23	1	8.71	0	0.00	8.68	1	23,467	0.00%
2023/02/20	1	8.89	0	0.00	9.14	1	22,930	0.00%
2023/02/06	6	9.64	0	0.00	9.37	6	23,171	0.03%
2023/02/03	5	9.90	0	0.00	9.94	5	23,005	0.02%
2023/01/17	4	9.96	0	0.00	9.91	4	22,462	0.02%
2023/01/11	15	10.11	0	0.00	10.30	15	22,048	0.07%
2022/12/05	0	0.00	10	8.24	8.45	-10	15,412	-0.06%
2022/12/02	10	7.85	0	0.00	7.82	10	15,080	0.07%
2022/11/30	10	7.55	10	7.60	7.70	0	14,484	0.00%
2022/11/10	0	0.00	1	5.95	5.93	-1	11,062	-0.01%
2022/09/21	0	0.00	2	8.34	8.40	-2	6,288	-0.03%
2022/09/08	1	8.85	0	0.00	8.81	1	6,175	0.02%
2022/08/04	2	9.81	0	0.00	9.71	2	6,048	0.03%
2022/05/17	0	0.00	1	9.70	9.82	-1	5,394	-0.02%
2022/05/10	1	8.86	0	0.00	8.93	1	4,872	0.02%
2022/05/04	0	0.00	2	10.19	10.24	-2	4,458	-0.04%
2022/04/19	1	10.37	0	0.00	10.40	1	3,825	0.03%
2022/04/18	1	10.64	0	0.00	10.68	1	3,742	0.03%
2022/04/01	0	0.00	2	10.80	11.10	-2	3,381	-0.06%
2022/03/28	2	11.00	0	0.00	11.02	2	3,212	0.06%
2022/03/24	0	0.00	4	11.63	11.54	-4	3,037	-0.13%
2022/03/22	1	10.65	0	0.00	10.94	1	2,857	0.03%
2022/03/18	4	10.55	0	0.00	10.48	4	2,727	0.15%
2022/03/17	0	0.00	4	10.47	10.79	-4	2,633	-0.15%
2022/03/16	2	8.36	1	8.50	8.78	1	2,304	0.04%
2022/03/15	2	8.51	0	0.00	8.16	2	2,180	0.09%
2022/03/14	1	9.70	0	0.00	9.38	1	1,916	0.05%
2022/03/11	0	0.00	2	10.15	9.90	-2	1,794	-0.11%
2022/03/10	1	11.27	0	0.00	10.86	1	1,695	0.06%
2022/02/24	0	0.00	15	13.62	13.50	-15	1,297	-1.16%
2022/02/22	0	0.00	7	14.20	14.06	-7	1,241	-0.56%
2022/02/21	7	15.06	0	0.00	14.96	7	1,187	0.59%
2022/02/15	5	15.01	0	0.00	15.01	5	1,140	0.44%
2022/02/14	4	15.54	0	0.00	15.42	4	1,130	0.35%
2022/02/11	3	15.94	0	0.00	15.92	3	1,107	0.27%
2022/02/10	0	0.00	6	15.98	15.71	-6	1,082	-0.55%
2022/02/08	0	0.00	4	15.22	14.82	-4	1,078	-0.37%
2022/02/07	1	15.17	0	0.00	15.17	1	1,063	0.09%
2022/01/26	3	15.09	0	0.00	14.96	3	1,063	0.28%
2022/01/25	2	15.22	0	0.00	15.18	2	1,062	0.19%
2022/01/21	8	15.82	1	15.80	15.71	7	1,032	0.68%
2022/01/13	0	0.00	2	15.43	15.32	-2	948	-0.21%
2022/01/12	2	15.13	0	0.00	15.25	2	906	0.22%