台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.47%
  • 成交量
    14,290
  • 產業
    上櫃0.00%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282035.9900.0036.00209,4000.21%
2024/03/2600.005035.8235.83-509,416-0.53%
2024/03/2500.00935.8935.89-99,415-0.10%
2024/03/224035.7800.0035.89409,4850.42%
2024/03/21535.4900.0035.4859,4910.05%
2024/03/20535.4700.0035.5359,6100.05%
2024/03/19435.3600.0035.4149,7740.04%
2024/03/181.135.30735.3335.31-5.99,749-0.06%
2024/03/150.235.5000.0035.510.29,7050.00%
2024/03/13135.72135.7135.7209,7910.00%
2024/03/12235.8300.0035.85210,0500.02%
2024/03/074035.7000.0035.734010,2830.39%
2024/03/05135.2800.0035.35110,2460.01%
2024/03/0110.135.1800.0035.1910.110,2720.10%
2024/02/2700.00635.2435.28-610,184-0.06%
2024/02/23435.2500.0035.26410,2360.04%
2024/02/220.135.1800.0035.150.110,3950.00%
2024/02/21235.18135.1735.20110,4060.01%
2024/02/1900.00535.0735.08-510,357-0.05%
2024/02/16435.1200.0035.15410,3120.04%
2024/02/15335.2900.0035.34310,1140.03%
2024/02/05335.906035.9335.95-579,924-0.57%
2024/02/02536.2200.0036.2459,8720.05%
2024/02/0100.00736.2236.27-79,889-0.07%
2024/01/26535.7200.0035.74510,2110.05%
2024/01/25235.4200.0035.53210,4240.02%
2024/01/2400.001035.6035.65-1010,377-0.10%
2024/01/19735.6900.0035.66710,3800.07%
2024/01/18136.0400.0036.06110,2950.01%
2024/01/17336.0600.0036.07310,2580.03%
2024/01/1600.001036.3236.50-1010,202-0.10%
2024/01/150.136.4100.0036.480.110,1270.00%
2024/01/12536.1900.0036.17510,2420.05%
2024/01/101535.8800.0035.881510,5150.14%
2024/01/09535.4900.0035.70510,6010.05%
2024/01/08735.2700.0035.23710,4390.07%
2024/01/051435.5900.0035.541410,4260.13%
2024/01/03135.9500.0035.94110,4690.01%
2024/01/02136.0500.0036.06110,4670.01%
2023/12/28236.3000.0036.33210,8010.02%
2023/12/27036.2900.0036.25010,9710.00%
2023/12/25236.3500.0036.29211,2300.02%
2023/12/22336.4700.0036.45311,2340.03%
2023/12/19136.7600.0036.75111,7170.01%
2023/12/152.136.881036.8936.90-7.911,493-0.07%
2023/12/14336.5000.0036.50311,3500.03%
2023/12/1300.00235.8135.86-211,380-0.02%
2023/12/11135.5200.0035.65111,4090.01%
2023/12/08235.630.135.6535.661.911,4210.02%
2023/12/07536.0200.0035.79511,2780.04%
2023/12/06235.6000.0035.56211,0580.02%
2023/11/2300.00234.4234.36-210,938-0.02%
2023/11/2000.00133.9133.87-110,667-0.01%
2023/11/16233.9100.0033.89210,6830.02%
2023/11/152.434.33234.3434.330.410,7400.00%
2023/11/1300.00133.6133.63-111,166-0.01%
2023/11/10133.65333.6033.66-211,437-0.02%
2023/11/09134.0900.0034.08111,5620.01%
2023/11/08533.6000.0033.62511,5790.04%
2023/11/07833.2400.0033.26811,8440.07%
2023/11/03133.3500.0033.35111,6510.01%
2023/11/01132.1500.0032.19111,4500.01%
2023/10/2700.00532.4732.44-512,428-0.04%
2023/10/26332.0900.0032.07312,4800.02%
2023/10/23331.67331.7531.71012,9300.00%
2023/10/20831.9600.0031.97812,9780.06%
2023/10/191832.223032.2032.20-1212,914-0.09%
2023/10/183.332.8300.0032.793.312,7740.03%
2023/10/17733.0800.0032.98712,7450.05%
2023/10/16133.3600.0033.39112,6510.01%
2023/10/132.333.1900.0033.262.312,7400.02%
2023/10/113133.1700.0033.213112,7340.24%
2023/10/06132.8200.0032.81112,7250.01%
2023/10/050.133.0200.0033.040.112,8040.00%
2023/10/041732.6400.0032.621712,6980.13%
2023/10/03233.3200.0033.33212,4070.02%
2023/10/02333.6300.0033.62312,3710.02%
2023/09/28333.8300.0033.86312,2900.02%
2023/09/27134.0900.0034.07112,0860.01%
2023/09/261534.06134.1134.121412,0650.12%
2023/09/2500.00334.5034.45-311,858-0.03%
2023/09/221134.2800.0034.251111,9950.09%
2023/09/21134.6900.0034.71111,7020.01%
2023/09/20334.6900.0034.73311,7190.03%
2023/09/18334.62234.5934.60111,7100.01%
2023/09/152634.9000.0034.942611,6710.22%
2023/09/12434.9300.0034.96411,7540.03%
2023/09/112.135.0300.0034.972.111,8790.02%
2023/09/08435.0200.0035.16411,8980.03%
2023/09/07234.8100.0034.80211,8550.02%
2023/09/06134.7800.0034.82111,8590.01%
2023/09/05135.0200.0035.02111,7260.01%
2023/09/04235.0600.0035.05211,9670.02%
2023/09/01135.4100.0035.40111,8740.01%
2023/08/29135.0800.0035.09111,7730.01%
2023/08/24634.8600.0034.83611,9650.05%
2023/08/22234.0700.0034.10212,0630.02%
2023/08/21134.2500.0034.25112,0530.01%
2023/08/181434.3600.0034.351412,0090.12%
2023/08/173634.4000.0034.413612,0350.30%
2023/08/16434.7600.0034.74411,7570.03%
2023/08/140.135.1000.0035.080.111,5750.00%
2023/08/113335.1500.0035.113311,6870.28%
2023/08/104035.3900.0035.354011,7630.34%
2023/08/09335.4800.0035.45311,8290.03%
2023/08/08635.15535.2435.30111,7960.01%
2023/08/07635.2700.0035.27611,7650.05%
2023/08/041234.9500.0035.021211,8080.10%
2023/08/021035.6600.0035.661011,5060.09%
2023/07/31235.7300.0035.75211,5320.02%
2023/07/28435.6000.0035.65411,5880.03%
2023/07/26235.9100.0035.89211,7570.02%
2023/07/25236.0200.0036.00211,8820.02%
2023/07/24336.01235.9736.02111,9110.01%
2023/07/21535.78235.8035.81311,8780.03%
2023/07/20235.9700.0035.92212,0230.02%
2023/07/183.135.4700.0035.493.112,0420.03%
2023/07/13335.6400.0035.55312,5600.02%
2023/07/12235.4200.0035.40212,6630.02%
2023/07/10235.0600.0035.08212,9700.02%
2023/07/07435.1900.0035.20412,9440.03%
2023/07/06135.5600.0035.54112,8390.01%
2023/07/040.135.8500.0035.860.112,9670.00%
2023/06/30135.4800.0035.52113,0940.01%
2023/06/2800.00235.5835.60-213,187-0.02%
2023/06/26335.6500.0035.68313,4250.02%
2023/06/21135.61335.5735.63-213,487-0.01%
2023/06/20835.1500.0035.26813,4250.06%
2023/06/19135.3000.0035.29113,5090.01%
2023/06/1500.000.534.9334.91-0.513,4720.00%
2023/06/144.134.8800.0034.874.113,3890.03%
2023/06/13135.0000.0035.01113,4370.01%
2023/06/121.134.940.134.9434.92113,5210.01%
2023/06/0836.934.7000.0034.7136.913,7020.27%
2023/06/051034.9000.0034.901013,5960.07%
2023/06/023135.08135.0935.083013,5480.22%
2023/06/01134.9300.0034.93113,6050.01%
2023/05/300.134.6400.0034.690.113,8060.00%
2023/05/291134.5500.0034.551113,8840.08%
2023/05/26734.4600.0034.48713,8400.05%
2023/05/25334.5700.0034.57313,8470.02%
2023/05/24134.7300.0034.73113,9030.01%
2023/05/23434.5200.0034.54413,9040.03%
2023/05/22134.6700.0034.66113,8300.01%
2023/05/19834.7900.0034.80813,9730.06%
2023/05/18434.9700.0034.98413,9190.03%
2023/05/17134.9700.0035.00113,8850.01%
2023/05/16935.2300.0035.22913,7060.07%
2023/05/151335.5200.0035.501313,5680.10%
2023/05/12135.74135.7035.72013,6200.00%
2023/05/11135.380.235.4435.400.913,6690.01%
2023/05/103.135.2000.0035.213.113,7740.02%
2023/05/0917.735.23135.2135.2216.713,7890.12%
2023/05/052135.6600.0035.612113,4670.16%
2023/05/03235.8300.0035.84213,1770.02%
2023/05/021635.7200.0035.731613,1580.12%
2023/04/28835.8000.0035.91812,7500.06%
2023/04/27536.00136.0635.97412,6300.03%
2023/04/25236.01135.9536.01112,4700.01%
2023/04/24635.6100.0035.62612,2710.05%
2023/04/211.335.6700.0035.701.312,1820.01%
2023/04/20635.7100.0035.72612,0850.05%
2023/04/1825.235.61735.6135.5918.211,6520.16%
2023/04/178.135.8700.0035.888.111,3510.07%
2023/04/141635.9500.0035.941611,1440.14%
2023/04/13436.08136.0736.07310,9050.03%
2023/04/12136.17436.1736.18-310,696-0.03%
2023/04/1100.00336.1136.14-310,650-0.03%
2023/04/10336.1900.0036.20310,6220.03%
2023/04/07236.320.136.3436.341.910,4610.02%
2023/04/0600.00135.9936.35-110,313-0.01%
2023/03/31135.2900.0035.32110,0820.01%
2023/03/3000.00135.1235.12-110,019-0.01%
2023/03/29634.92234.9634.9749,8950.04%
2023/03/281535.0600.0035.07159,8220.15%
2023/03/22235.2400.0035.2229,2850.02%
2023/03/13134.96135.0934.9708,4680.00%
2023/03/10134.9600.0035.0218,3260.01%
2023/03/09134.6200.0034.5818,2380.01%
2023/03/08434.5900.0034.6448,2010.05%
2023/03/0700.00134.6134.65-18,173-0.01%
2023/03/06134.64334.5734.68-28,102-0.02%
2023/03/03234.0000.0034.0427,9400.03%
2023/03/021134.0300.0034.04117,7700.14%
2023/03/011.234.3000.0034.301.27,5360.02%
2023/02/240.134.43134.4534.50-0.97,374-0.01%
2023/02/235.734.1600.0034.155.77,2670.08%
2023/02/226.334.2000.0034.206.37,0960.09%
2023/02/211034.4800.0034.50106,9220.14%
2023/02/208.134.5100.0034.538.16,8130.12%
2023/02/176.334.4300.0034.416.36,7030.09%
2023/02/169.434.8400.0034.859.46,3910.15%
2023/02/15335.1400.0035.2536,1660.05%
2023/02/14735.0700.0035.1276,0880.11%
2023/02/13434.9300.0034.9546,0430.07%
2023/02/10635.2400.0035.2465,8030.10%
2023/02/09235.56035.5935.5325,6120.04%
2023/02/08235.5600.0035.5925,4870.04%
2023/02/07335.7500.0035.7835,3310.06%
2023/02/06435.9000.0035.9045,1440.08%
2023/02/03336.2700.0036.2634,9670.06%
2023/02/02336.1200.0036.0434,8870.06%
2023/02/0100.00135.9135.91-14,757-0.02%
2023/01/31135.7900.0035.8114,6980.02%
2023/01/17636.1400.0036.1264,4200.14%
2023/01/16736.49436.4836.4934,2920.07%
2023/01/13136.46136.5636.5604,1520.00%
2023/01/12136.2200.0036.2214,0930.02%
2023/01/1000.00135.9535.92-13,968-0.03%
2023/01/09135.7500.0035.7513,9170.03%
2023/01/05235.2000.0035.1823,8330.05%
2023/01/03134.7800.0034.8113,7080.03%
2022/12/28334.9000.0034.8333,5330.08%
2022/12/27335.46835.4735.44-53,411-0.15%
2022/12/20435.8600.0035.6543,1680.13%
2022/12/19236.5200.0036.5323,0270.07%
2022/12/15136.7400.0036.8212,9310.03%
2022/12/12336.7300.0036.7932,7570.11%
2022/12/0800.00136.9537.02-12,650-0.04%
2022/12/07136.5400.0036.5212,5910.04%
2022/12/06436.1700.0036.2142,5460.16%
2022/12/02335.9400.0035.9832,4510.12%
2022/12/01135.5400.0035.4912,4270.04%
2022/11/30535.3800.0035.3952,3600.21%
2022/11/29435.80335.7735.7312,2840.04%
2022/11/28236.1600.0036.2322,1990.09%
2022/11/17135.0600.0035.0611,9550.05%
2022/11/14134.3200.0033.9711,8570.05%
2022/11/1100.00234.3334.32-21,791-0.11%
2022/11/10333.5400.0033.5331,7250.17%
2022/11/09133.7100.0033.6811,6630.06%
2022/11/08333.5900.0033.5931,6070.19%
2022/11/07833.9600.0033.9581,5550.51%
2022/11/03134.2600.0034.2711,4700.07%
2022/10/21133.1500.0033.1711,3360.07%
2022/10/20233.5800.0033.5821,3210.15%
2022/09/28134.4500.0034.4011,1080.09%
2022/09/260.135.8900.0035.830.11,0470.00%
2022/09/23135.9500.0035.9411,0490.10%
2022/09/20036.4200.0036.3801,0260.00%
2022/09/19036.2300.0036.2401,0310.00%
2022/09/16136.5800.0036.5711,0270.10%
2022/08/23136.770.136.8436.7811,0710.09%
2022/08/22137.0100.0037.0511,0640.09%
2022/08/19137.3900.0037.4111,0600.09%
2022/08/18237.4200.0037.4721,0660.19%
2022/08/17037.6300.0037.7601,0670.00%
2022/08/08237.7700.0037.8521,0490.19%
2022/08/0500.00438.2238.22-41,044-0.38%
2022/08/02038.8000.0038.8001,0410.00%
2022/08/01038.1500.0038.2501,0320.00%
2022/07/14136.7900.0036.8011,0510.10%
2022/07/0800.00236.2536.28-21,066-0.19%
2022/07/05335.9900.0036.0931,0960.27%
2022/06/14335.4800.0035.5731,0680.28%
2022/06/13136.3600.0036.3511,0290.10%
2022/05/18136.0000.0036.0011,0070.10%
2022/05/05136.8900.0036.9011,0630.09%
2022/04/20136.9500.0037.0611,0590.09%
2022/04/19137.7000.0037.6211,0350.10%
2022/04/15138.1000.0038.2211,0250.10%
2022/03/15138.3500.0038.4219710.10%
2022/02/16239.5200.0039.4629230.22%
2022/02/15139.9600.0039.9719090.11%
2022/02/08140.4200.0040.4618710.11%
2022/02/07240.7800.0040.6528560.23%
2022/01/20241.3500.0041.3128500.24%
2022/01/18141.5500.0041.4918390.12%
2022/01/17441.7700.0041.6648320.48%
2022/01/13442.3700.0042.3648160.49%
2022/01/10242.4900.0042.3028170.24%
2022/01/07142.5800.0042.5918090.12%
2022/01/05142.8800.0042.8517970.13%
2021/10/20243.7600.0043.5826950.29%
2021/10/01443.9600.0043.9446930.58%
2021/09/29144.0000.0043.9917020.14%
2021/09/08144.3000.0044.3417000.14%
2021/06/2300.001744.1144.08-17707-2.40%
2021/05/14142.3500.0042.2516940.14%
2021/05/12242.5000.0042.5126960.29%
2021/05/0700.00143.2743.26-1681-0.15%
2021/05/05543.1500.0043.1556790.74%
2021/05/03543.0500.0043.0756810.73%
2021/03/18142.2900.0042.3016460.15%
2021/03/15142.5400.0042.5216370.16%
2021/03/11143.0800.0043.0816240.16%
2021/02/22144.0900.0044.0616000.17%
2021/02/19144.7700.0044.7516030.17%
2021/02/03145.6000.0045.6115960.17%
2021/02/02145.8800.0045.8016000.17%
2021/01/25146.0000.0046.0316030.17%
2021/01/22146.0800.0046.1015960.17%
2021/01/13146.1400.0046.1515990.17%
2021/01/08146.2200.0046.2115970.17%
2021/01/07146.2200.0046.1215970.17%
2021/01/06146.5200.0046.6116090.16%
2020/10/23146.8000.0046.8016410.16%
2020/10/14147.7400.0047.7816500.15%
2020/08/24149.6000.0049.5616510.15%
2020/02/2500.00149.0049.00-1372-0.27%
2020/02/21148.7600.0048.7813560.28%
2020/01/3100.00647.8347.94-6969-0.62%
2020/01/2000.00346.5646.54-3969-0.31%
2020/01/1500.00146.0946.17-11,505-0.07%
中信高評級公司債 相關文章
中信高評級公司債 相關影音