富邦特選高股息30 (00900)-凱基-東門券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	16.05	0	0.00	16.05	1	22,401	0.00%
2024/05/20	0	0.00	10	16.20	16.19	-10	22,589	-0.04%
2024/05/17	0	0.00	2	16.17	16.20	-2	22,940	-0.01%
2024/05/16	0	0.00	24.3	16.21	16.22	-24.3	23,031	-0.11%
2024/05/15	0	0.00	1	16.06	15.94	-1	22,769	0.00%
2024/05/14	0.2	15.98	15	15.99	15.99	-14.8	22,848	-0.06%
2024/05/13	0	0.00	2	15.89	15.91	-2	22,857	-0.01%
2024/05/10	0	0.00	5	15.88	15.96	-5	22,924	-0.02%
2024/05/06	0	0.00	5	15.96	15.91	-5	22,687	-0.02%
2024/05/03	0	0.00	5	15.82	15.75	-5	22,492	-0.02%
2024/05/02	0	0.00	1	15.78	15.79	-1	22,507	0.00%
2024/04/30	0	0.00	5	15.65	15.60	-5	22,532	-0.02%
2024/04/29	0	0.00	150	15.54	15.67	-150	22,664	-0.66%	大賣/鉅額交易
2024/04/23	0.1	15.10	0	0.00	15.12	0.1	22,964	0.00%
2024/04/22	0	0.00	16	15.17	15.09	-16	23,065	-0.07%
2024/04/19	22.2	15.08	2	15.29	15.10	20.2	22,928	0.09%
2024/04/18	0	0.00	1	15.48	15.50	-1	22,762	0.00%
2024/04/17	3	15.46	0	0.00	15.50	3	22,766	0.01%
2024/04/16	0	0.00	5	15.30	15.36	-5	22,781	-0.02%
2024/04/15	1	15.80	5	15.84	15.79	-4	22,618	-0.02%
2024/04/12	0	0.00	1	15.95	15.93	-1	22,705	0.00%
2024/04/10	3.2	16.00	0	0.00	15.98	3.2	22,821	0.01%
2024/04/09	0.1	15.86	0	0.00	15.93	0.1	22,919	0.00%
2024/04/08	15.1	15.80	0	0.00	15.81	15.1	23,003	0.07%
2024/04/03	0	0.00	5	15.88	15.85	-5	22,979	-0.02%
2024/04/02	0	0.00	1	15.94	15.95	-1	23,035	0.00%
2024/04/01	4	15.90	0	0.00	15.85	4	23,075	0.02%
2024/03/29	0	0.00	1.1	16.00	16.00	-1.1	23,220	0.00%
2024/03/28	1	16.00	5	15.99	15.98	-4	23,050	-0.02%
2024/03/27	0	0.00	1	15.95	15.97	-1	22,725	0.00%
2024/03/25	1	15.86	17	15.81	15.81	-16	22,290	-0.07%
2024/03/22	1	15.81	1	16.08	15.89	0	22,339	0.00%
2024/03/21	0	0.00	6	16.23	16.14	-6	22,115	-0.03%
2024/03/20	0	0.00	39	16.40	16.17	-39	22,115	-0.18%
2024/03/19	0	0.00	5	15.95	16.08	-5	22,138	-0.02%
2024/03/18	0	0.00	10	15.49	15.65	-10	21,633	-0.05%
2024/03/15	0	0.00	2	15.60	15.46	-2	21,563	-0.01%
2024/03/14	1	15.66	3	15.69	15.74	-2	21,504	-0.01%
2024/03/13	39	15.92	9	15.94	16.06	30	21,287	0.14%
2024/03/12	0	0.00	50.5	15.51	15.73	-50.5	20,630	-0.24%
2024/03/11	4.1	15.37	1	15.33	15.30	3.1	20,149	0.02%
2024/03/08	2.1	15.39	49	15.28	15.36	-46.9	19,717	-0.24%
2024/03/07	11.2	14.98	213	15.03	15.18	-201.8	18,341	-1.10%	大賣/鉅額交易
2024/03/06	9	14.81	0	0.00	14.82	9	17,296	0.05%
2024/03/05	2	14.60	2.5	14.70	14.71	-0.5	17,058	0.00%
2024/03/04	0	0.00	4.1	14.56	14.58	-4.1	17,214	-0.02%
2024/03/01	2	14.41	63	14.40	14.40	-61	17,007	-0.36%
2024/02/29	0	0.00	12	14.36	14.37	-12	16,833	-0.07%
2024/02/27	2	14.36	4	14.35	14.34	-2	16,641	-0.01%
2024/02/26	5	14.31	9	14.41	14.44	-4	16,393	-0.02%
2024/02/23	0	0.00	4	14.35	14.31	-4	16,017	-0.02%
2024/02/22	0	0.00	10	14.30	14.30	-10	16,015	-0.06%
2024/02/21	2	14.10	12	14.12	14.10	-10	15,760	-0.06%
2024/02/20	0.6	14.01	17	14.00	14.05	-16.4	15,657	-0.10%
2024/02/16	0	0.00	8	13.78	13.77	-8	15,564	-0.05%
2024/02/15	3	13.75	0	0.00	13.78	3	15,549	0.02%
2024/02/05	23.1	13.73	6	13.74	13.75	17.1	15,504	0.11%
2024/02/02	8.2	13.77	16	13.78	13.77	-7.8	15,382	-0.05%
2024/02/01	0.1	13.81	0	0.00	13.81	0.1	15,349	0.00%
2024/01/31	3.1	13.83	0	0.00	13.86	3.1	15,552	0.02%
2024/01/30	0.3	13.89	5	13.90	13.90	-4.7	15,572	-0.03%
2024/01/29	0.2	13.86	0	0.00	13.90	0.2	15,695	0.00%
2024/01/26	30	13.86	0	0.00	13.78	30	15,701	0.19%
2024/01/25	0.1	13.88	0	0.00	13.88	0.1	15,781	0.00%
2024/01/23	0	0.00	15	13.79	13.80	-15	15,512	-0.10%
2024/01/22	0	0.00	10	13.72	13.75	-10	15,414	-0.06%
2024/01/19	0	0.00	12	13.65	13.70	-12	15,259	-0.08%
2024/01/18	3	13.50	14.2	13.52	13.61	-11.2	15,244	-0.07%
2024/01/17	6.1	13.58	0	0.00	13.54	6.1	15,089	0.04%
2024/01/16	4	13.72	0	0.00	13.69	4	15,016	0.03%
2024/01/15	0	0.00	2	13.77	13.82	-2	14,975	-0.01%
2024/01/11	10	13.68	0	0.00	13.68	10	14,856	0.07%
2024/01/10	3	13.60	0	0.00	13.65	3	14,983	0.02%
2024/01/09	7	13.72	0	0.00	13.68	7	14,911	0.05%
2024/01/08	0	0.00	9	13.79	13.75	-9	14,829	-0.06%
2024/01/05	4	13.70	0	0.00	13.71	4	14,767	0.03%
2024/01/03	3	13.70	10	13.70	13.70	-7	14,925	-0.05%
2024/01/02	1	13.74	7	13.78	13.82	-6	14,776	-0.04%
2023/12/29	150	13.72	71	13.72	13.78	79	14,727	0.54%	大買/
2023/12/28	6	13.81	5	13.81	13.76	1	14,762	0.01%
2023/12/27	5	13.86	11	13.83	13.83	-6	14,763	-0.04%
2023/12/26	0	0.00	1	13.71	13.77	-1	14,760	-0.01%
2023/12/25	10	13.75	2	13.73	13.67	8	14,577	0.05%
2023/12/22	1	13.76	0	0.00	13.78	1	14,416	0.01%
2023/12/21	1	13.76	0	0.00	13.78	1	14,378	0.01%
2023/12/20	0	0.00	32	13.83	13.84	-32	14,312	-0.22%
2023/12/19	0	0.00	101	13.76	13.81	-101	14,248	-0.71%	大賣/鉅額交易
2023/12/18	6	13.86	0	0.00	13.91	6	14,213	0.04%
2023/12/15	11	13.97	2	13.95	13.92	9	14,122	0.06%
2023/12/14	0	0.00	1	13.80	13.87	-1	13,887	-0.01%
2023/12/13	0	0.00	1	13.64	13.65	-1	13,422	-0.01%
2023/12/12	1	13.53	11	13.52	13.52	-10	13,314	-0.08%
2023/12/11	0	0.00	20	13.40	13.43	-20	13,246	-0.15%
2023/12/08	0	0.00	6	13.40	13.39	-6	13,116	-0.05%
2023/12/07	0	0.00	10	13.33	13.30	-10	12,911	-0.08%
2023/12/05	1	13.29	2	13.29	13.30	-1	12,870	-0.01%
2023/12/01	0	0.00	1	13.27	13.27	-1	12,740	-0.01%
2023/11/30	0	0.00	22	13.30	13.31	-22	12,852	-0.17%
2023/11/29	0	0.00	4	13.26	13.26	-4	12,812	-0.03%
2023/11/28	0	0.00	1	13.14	13.13	-1	12,354	-0.01%
2023/11/24	1	13.05	0	0.00	13.04	1	12,229	0.01%
2023/11/22	0	0.00	2	13.03	13.02	-2	12,334	-0.02%
2023/11/21	0	0.00	2	13.08	13.06	-2	12,526	-0.02%
2023/11/20	0	0.00	2	12.95	12.95	-2	12,464	-0.02%
2023/11/16	100	12.86	1	12.86	12.86	99	12,412	0.80%
2023/11/15	3	13.08	0	0.00	13.07	3	12,366	0.02%
2023/11/14	1.2	12.93	0	0.00	12.98	1.2	12,311	0.01%
2023/11/13	40	12.97	0	0.00	12.94	40	12,490	0.32%
2023/11/10	10	12.96	0	0.00	12.97	10	12,999	0.08%
2023/11/09	1	12.99	0	0.00	13.02	1	14,395	0.01%
2023/11/08	0	0.00	2	13.04	13.01	-2	16,068	-0.01%
2023/11/07	2	12.91	0	0.00	12.92	2	16,798	0.01%
2023/11/06	0	0.00	1	12.91	12.92	-1	18,038	-0.01%
2023/11/03	0	0.00	1	12.80	12.81	-1	18,940	-0.01%
2023/11/02	0	0.00	1	12.75	12.75	-1	20,345	0.00%
2023/11/01	0	0.00	20	12.50	12.58	-20	20,788	-0.10%
2023/10/26	2	12.43	4	12.44	12.42	-2	23,571	-0.01%
2023/10/25	0	0.00	2	12.59	12.60	-2	23,771	-0.01%
2023/10/24	2	12.44	0	0.00	12.54	2	23,950	0.01%
2023/10/23	0	0.00	2	12.47	12.42	-2	23,954	-0.01%
2023/10/20	3	12.42	0	0.00	12.54	3	24,038	0.01%
2023/10/19	17.1	12.58	0	0.00	12.62	17.1	24,099	0.07%
2023/10/17	2	12.77	0	0.00	12.74	2	24,095	0.01%
2023/10/16	3	12.78	3	12.78	12.78	0	24,264	0.00%
2023/10/13	2	12.83	0	0.00	12.85	2	24,659	0.01%
2023/10/12	0	0.00	2	12.87	12.91	-2	24,937	-0.01%
2023/10/06	0	0.00	3	12.73	12.75	-3	25,545	-0.01%
2023/10/05	0	0.00	7	12.67	12.71	-7	25,752	-0.03%
2023/10/04	10	12.55	5	12.58	12.60	5	25,819	0.02%
2023/10/03	18	12.73	1	12.78	12.70	17	25,752	0.07%
2023/10/02	15	12.75	0	0.00	12.76	15	25,771	0.06%
2023/09/22	0	0.00	1	12.47	12.58	-1	26,257	0.00%
2023/09/21	0	0.00	10	12.51	12.52	-10	26,349	-0.04%
2023/09/20	10.2	12.73	1	12.76	12.68	9.2	26,289	0.03%
2023/09/19	13	12.78	5	12.76	12.76	8	26,388	0.03%
2023/09/18	10	12.79	5	12.80	12.81	5	26,396	0.02%
2023/09/15	1	12.87	10	12.84	12.86	-9	26,480	-0.03%
2023/09/14	1	12.74	92	12.73	12.77	-91	26,393	-0.34%
2023/09/13	0	0.00	10	12.59	12.62	-10	26,299	-0.04%
2023/09/12	1	12.57	3	12.50	12.58	-2	26,385	-0.01%
2023/09/11	13	12.51	0	0.00	12.52	13	26,478	0.05%
2023/09/06	2	12.68	1	12.67	12.67	1	26,572	0.00%
2023/09/05	3	12.66	0	0.00	12.66	3	26,641	0.01%
2023/08/30	6	12.50	0	0.00	12.51	6	26,616	0.02%
2023/08/29	0	0.00	2	12.41	12.43	-2	26,940	-0.01%
2023/08/28	2	12.36	0	0.00	12.36	2	26,906	0.01%
2023/08/25	4	12.38	10	12.38	12.38	-6	26,873	-0.02%
2023/08/24	1	12.55	22	12.59	12.52	-21	26,757	-0.08%
2023/08/23	0	0.00	1	12.39	12.47	-1	26,778	0.00%
2023/08/22	2	12.42	0	0.00	12.40	2	26,801	0.01%
2023/08/18	9	12.51	10.5	12.40	12.40	-1.5	26,768	-0.01%
2023/08/17	6	12.42	0	0.00	12.51	6	26,433	0.02%
2023/08/16	32	12.44	0	0.00	12.48	32	26,149	0.12%
2023/08/15	56	13.13	15	13.13	13.16	41	25,533	0.16%
2023/08/14	24.3	12.98	0	0.00	12.98	24.3	24,149	0.10%
2023/08/11	20	13.10	0	0.00	13.09	20	22,424	0.09%
2023/08/10	11.1	13.06	20	13.06	13.08	-8.9	21,483	-0.04%
2023/08/09	72	13.32	10	13.40	13.30	62	20,217	0.31%
2023/08/08	27	13.37	0	0.00	13.38	27	19,182	0.14%
2023/08/07	1	13.40	8	13.48	13.52	-7	17,682	-0.04%
2023/08/04	5	13.28	0	0.00	13.30	5	17,109	0.03%
2023/08/02	67	13.44	0	0.00	13.30	67	16,276	0.41%
2023/08/01	0	0.00	26	13.57	13.59	-26	14,944	-0.17%
2023/07/31	9	13.75	2	13.75	13.62	7	14,827	0.05%
2023/07/28	1	13.60	12.5	13.64	13.67	-11.5	14,600	-0.08%
2023/07/27	0	0.00	3	13.53	13.52	-3	14,757	-0.02%
2023/07/26	22	13.40	30	13.45	13.43	-8	14,570	-0.05%
2023/07/25	0	0.00	1	13.54	13.47	-1	14,538	-0.01%
2023/07/24	0	0.00	2	13.39	13.44	-2	14,358	-0.01%
2023/07/21	2	13.26	2.4	13.32	13.34	-0.4	14,278	0.00%
2023/07/19	7	13.34	0	0.00	13.18	7	14,338	0.05%
2023/07/18	0.4	13.40	28.1	13.63	13.37	-27.8	14,290	-0.19%
2023/07/17	13	13.49	38	13.47	13.46	-25	13,898	-0.18%
2023/07/14	5	13.35	39	13.39	13.44	-34	13,617	-0.25%
2023/07/13	12	13.21	1	13.13	13.09	11	13,153	0.08%
2023/07/12	1	12.83	2	12.83	12.86	-1	12,687	-0.01%
2023/07/07	1	12.35	1	12.40	12.40	0	12,280	0.00%
2023/07/06	0	0.00	7	12.49	12.50	-7	12,227	-0.06%
2023/07/05	2	12.59	1	12.65	12.56	1	12,092	0.01%
2023/07/04	0.5	12.64	1	12.62	12.62	-0.5	11,962	0.00%
2023/07/03	0	0.00	128	12.47	12.46	-128	11,721	-1.09%	大賣/鉅額交易
2023/06/30	0	0.00	22	12.20	12.22	-22	11,553	-0.19%
2023/06/28	20	12.02	0	0.00	12.02	20	11,363	0.18%
2023/06/27	3	12.04	0	0.00	12.02	3	11,259	0.03%
2023/06/26	0	0.00	16	12.18	12.16	-16	11,068	-0.14%
2023/06/19	1	12.29	0	0.00	12.27	1	10,729	0.01%
2023/06/16	3.5	12.40	6	12.40	12.35	-2.5	10,579	-0.02%
2023/06/15	4.3	12.40	28	12.41	12.43	-23.7	10,414	-0.23%
2023/06/14	1	12.28	1	12.24	12.30	0	10,234	0.00%
2023/06/13	1	12.16	6	12.22	12.22	-5	10,203	-0.05%
2023/06/12	2.2	12.12	0	0.00	12.12	2.2	10,077	0.02%
2023/06/09	0	0.00	6	12.08	12.12	-6	9,995	-0.06%
2023/06/08	3	11.99	0	0.00	12.00	3	9,950	0.03%
2023/06/07	0	0.00	14	12.08	12.07	-14	10,026	-0.14%
2023/06/06	0	0.00	8	12.06	12.02	-8	10,048	-0.08%
2023/06/05	0	0.00	2	12.02	12.05	-2	10,141	-0.02%
2023/06/02	0	0.00	38	11.95	12.00	-38	10,147	-0.37%
2023/05/31	1	11.85	0	0.00	11.84	1	9,866	0.01%
2023/05/30	4	11.86	0	0.00	11.84	4	9,872	0.04%
2023/05/29	0	0.00	26	11.88	11.87	-26	9,799	-0.27%
2023/05/26	0	0.00	1	11.74	11.71	-1	9,635	-0.01%
2023/05/25	0	0.00	6	11.62	11.64	-6	9,628	-0.06%
2023/05/24	2	11.55	0	0.00	11.56	2	9,536	0.02%
2023/05/19	0	0.00	1	11.45	11.50	-1	9,538	-0.01%
2023/05/18	0	0.00	2	11.42	11.42	-2	9,505	-0.02%
2023/05/17	0	0.00	9	11.29	11.33	-9	9,617	-0.09%
2023/05/16	2.4	11.26	2	11.25	11.27	0.4	9,622	0.00%
2023/05/15	4.2	11.15	0	0.00	11.17	4.2	9,742	0.04%
2023/05/12	2.4	11.20	0	0.00	11.21	2.4	9,799	0.02%
2023/05/04	1	11.26	40	11.30	11.33	-39	10,519	-0.37%
2023/05/03	2	11.25	115	11.31	11.31	-113	10,386	-1.09%	大賣/鉅額交易
2023/05/02	3	11.40	0	0.00	11.42	3	10,081	0.03%
2023/04/28	3	11.35	0	0.00	11.36	3	10,325	0.03%
2023/04/26	6.3	11.14	0	0.00	11.19	6.3	10,281	0.06%
2023/04/25	10.4	11.24	0	0.00	11.21	10.4	10,246	0.10%
2023/04/24	1	11.45	0	0.00	11.46	1	10,025	0.01%
2023/04/21	4	11.48	10	11.40	11.40	-6	9,973	-0.06%
2023/04/20	5	11.58	7	11.59	11.58	-2	9,844	-0.02%
2023/04/19	0	0.00	5	11.63	11.65	-5	9,888	-0.05%
2023/04/17	0	0.00	6	11.78	11.80	-6	9,777	-0.06%
2023/04/13	2	11.79	0	0.00	11.71	2	9,738	0.02%
2023/04/12	0	0.00	10	11.81	11.81	-10	9,679	-0.10%
2023/04/11	0	0.00	1	11.79	11.76	-1	9,639	-0.01%
2023/04/10	1	11.70	0	0.00	11.72	1	9,713	0.01%
2023/04/07	1	11.69	3	11.69	11.70	-2	9,695	-0.02%
2023/04/06	1.5	11.64	0	0.00	11.63	1.5	9,694	0.02%
2023/03/31	2	11.75	15	11.69	11.71	-13	9,670	-0.13%
2023/03/30	0	0.00	2	11.65	11.65	-2	9,635	-0.02%
2023/03/29	0	0.00	4	11.54	11.56	-4	9,610	-0.04%
2023/03/28	6	11.66	0	0.00	11.61	6	9,700	0.06%
2023/03/24	2	11.71	0	0.00	11.75	2	9,634	0.02%
2023/03/23	1	11.74	3.3	11.73	11.73	-2.3	9,604	-0.02%
2023/03/22	0.2	11.73	0	0.00	11.71	0.2	9,578	0.00%
2023/03/20	1	11.59	3	11.61	11.59	-2	9,558	-0.02%
2023/03/16	0.2	11.46	1	11.48	11.42	-0.8	9,523	-0.01%
2023/03/13	0	0.00	5	11.53	11.64	-5	9,410	-0.05%
2023/03/09	0.5	11.80	0	0.00	11.79	0.5	9,268	0.01%
2023/03/07	0	0.00	10	11.80	11.81	-10	9,021	-0.11%
2023/03/06	3	11.75	11	11.70	11.73	-8	8,917	-0.09%
2023/03/03	4	11.54	10	11.55	11.57	-6	8,950	-0.07%
2023/03/02	0	0.00	10	11.45	11.46	-10	8,937	-0.11%
2023/03/01	1	11.33	0	0.00	11.38	1	8,831	0.01%
2023/02/23	0.1	11.37	0	0.00	11.36	0.1	8,633	0.00%
2023/02/20	3	11.14	2	11.17	11.14	1	8,705	0.01%
2023/02/17	2	11.10	0	0.00	11.08	2	8,811	0.02%
2023/02/16	5.4	11.16	1	11.16	11.16	4.4	8,839	0.05%
2023/02/15	0	0.00	6	11.21	11.21	-6	8,922	-0.07%
2023/02/14	1	11.31	2	11.31	11.31	-1	8,802	-0.01%
2023/02/10	1	11.29	0	0.00	11.29	1	8,742	0.01%
2023/02/09	0.3	11.37	0	0.00	11.35	0.3	8,739	0.00%
2023/02/08	0	0.00	5	11.37	11.37	-5	8,723	-0.06%
2023/02/06	1	11.20	0	0.00	11.17	1	8,641	0.01%
2023/02/03	1.3	11.29	20	11.35	11.33	-18.8	8,423	-0.22%
2023/02/02	2	11.20	2	11.25	11.28	0	8,158	0.00%
2023/02/01	2	11.11	1	11.10	11.10	1	7,892	0.01%
2023/01/31	1	11.04	1.2	11.00	11.00	-0.2	7,823	0.00%
2023/01/30	0.3	10.95	3	10.96	11.00	-2.7	7,671	-0.04%
2023/01/16	0	0.00	1	10.73	10.71	-1	7,590	-0.01%
2023/01/13	1	10.73	5	10.82	10.72	-4	7,581	-0.05%
2023/01/11	5.3	10.84	2	10.84	10.84	3.3	7,624	0.04%
2023/01/06	1	10.56	0	0.00	10.60	1	7,836	0.01%
2022/12/29	5	10.28	0	0.00	10.36	5	8,441	0.06%
2022/12/28	0.1	10.52	0	0.00	10.35	0.1	8,490	0.00%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	1	10.56	0	0.00	10.58	1	8,775	0.01%
2022/12/22	4	10.67	0	0.00	10.68	4	9,040	0.04%
2022/12/21	1	10.51	0	0.00	10.51	1	9,542	0.01%
2022/12/20	2	10.50	0	0.00	10.48	2	9,732	0.02%
2022/12/19	1	10.66	0	0.00	10.64	1	10,107	0.01%
2022/12/16	1	10.67	15	10.73	10.71	-14	10,245	-0.14%
2022/12/15	0	0.00	2	10.79	10.81	-2	10,453	-0.02%
2022/12/14	0	0.00	1	10.77	10.76	-1	10,616	-0.01%
2022/12/09	0	0.00	0.1	10.73	10.72	-0.1	10,987	0.00%
2022/12/07	0.1	10.78	0	0.00	10.68	0.1	11,147	0.00%
2022/12/06	0	0.00	1	10.91	10.80	-1	11,202	-0.01%
2022/12/02	0	0.00	2	10.97	10.95	-2	11,256	-0.02%
2022/12/01	46	10.98	7	10.98	10.97	39	11,376	0.34%
2022/11/30	0.3	10.81	0	0.00	10.87	0.3	11,397	0.00%
2022/11/29	0	0.00	2	10.71	10.77	-2	11,505	-0.02%
2022/11/28	3	10.68	0	0.00	10.74	3	11,658	0.03%
2022/11/25	0.3	10.79	0	0.00	10.78	0.3	11,927	0.00%
2022/11/24	0	0.00	1	10.74	10.81	-1	11,832	-0.01%
2022/11/21	0	0.00	0.3	10.68	10.63	-0.3	12,353	0.00%
2022/11/18	1	10.68	6	10.71	10.68	-5	12,449	-0.04%
2022/11/17	0	0.00	2	10.63	10.71	-2	12,690	-0.02%
2022/11/16	3	10.67	0	0.00	10.68	3	13,079	0.02%
2022/11/15	4.2	10.72	2	10.75	10.75	2.2	13,331	0.02%
2022/11/14	1	10.69	1	10.69	10.70	0	13,468	0.00%
2022/11/11	0	0.00	5	10.61	10.58	-5	13,779	-0.04%
2022/11/09	0	0.00	8	10.37	10.37	-8	15,946	-0.05%
2022/11/08	0.4	10.26	1	10.30	10.27	-0.6	16,913	0.00%
2022/11/07	0	0.00	12	10.21	10.22	-12	17,373	-0.07%
2022/11/04	0.2	9.99	0	0.00	10.04	0.2	17,530	0.00%
2022/11/01	2	9.89	0	0.00	9.89	2	18,169	0.01%
2022/10/31	0.2	9.86	0	0.00	9.82	0.2	18,451	0.00%
2022/10/25	1.1	9.75	0	0.00	9.73	1.1	21,435	0.00%
2022/10/21	0.1	9.83	7	9.82	9.79	-7	21,303	-0.03%
2022/10/20	1	9.75	0	0.00	9.83	1	21,277	0.00%
2022/10/19	2.1	9.94	0	0.00	9.90	2.1	21,231	0.01%
2022/10/18	1.2	9.82	0	0.00	9.89	1.2	21,185	0.01%
2022/10/17	1	9.75	0	0.00	9.75	1	21,196	0.00%
2022/10/14	7.3	9.84	0	0.00	9.78	7.3	21,057	0.03%
2022/10/13	6.3	9.73	0	0.00	9.65	6.3	21,031	0.03%
2022/10/12	1	9.80	0.5	9.85	9.86	0.5	20,866	0.00%
2022/10/11	2.3	9.89	0	0.00	9.87	2.3	20,827	0.01%
2022/10/07	0	0.00	5	10.08	10.07	-5	20,655	-0.02%
2022/10/06	1	10.19	1.6	10.27	10.22	-0.6	20,616	0.00%
2022/10/05	0.3	10.20	0	0.00	10.22	0.3	20,674	0.00%
2022/10/04	0	0.00	10	10.14	10.15	-10	20,661	-0.05%
2022/10/03	1	9.95	0	0.00	9.92	1	20,582	0.00%
2022/09/30	5	9.85	0	0.00	9.97	5	20,603	0.02%
2022/09/29	1.3	10.00	3	10.01	10.00	-1.7	20,423	-0.01%
2022/09/28	26	9.98	6	10.00	9.96	20	20,229	0.10%
2022/09/27	6	10.17	2	10.16	10.21	4	19,811	0.02%
2022/09/26	33.5	10.31	0	0.00	10.23	33.5	19,874	0.17%
2022/09/23	4	10.55	0	0.00	10.52	4	19,643	0.02%
2022/09/22	11	10.46	0	0.00	10.55	11	19,670	0.06%
2022/09/21	22	10.66	0	0.00	10.63	22	19,471	0.11%
2022/09/20	12	10.77	0	0.00	10.76	12	19,344	0.06%
2022/09/19	22.7	10.83	0	0.00	10.77	22.7	19,293	0.12%
2022/09/16	1.1	10.84	1	10.88	10.85	0.1	19,181	0.00%
2022/09/15	12.2	10.90	1	10.97	10.95	11.2	19,226	0.06%
2022/09/14	17.1	10.80	0	0.00	10.82	17.1	19,211	0.09%
2022/09/13	3.1	10.94	0	0.00	10.95	3.1	19,170	0.02%
2022/09/12	0	0.00	1	10.87	10.86	-1	19,251	-0.01%
2022/09/08	9	10.67	2	10.58	10.71	7	19,271	0.04%
2022/09/07	35	10.50	3	10.50	10.50	32	19,231	0.17%
2022/09/06	33.4	10.63	0	0.00	10.63	33.4	19,057	0.17%
2022/09/05	16	10.68	0	0.00	10.67	16	18,906	0.08%
2022/09/02	10	10.72	0	0.00	10.71	10	18,827	0.05%
2022/09/01	24.3	10.75	0	0.00	10.75	24.3	18,673	0.13%
2022/08/31	2	10.83	0	0.00	10.91	2	18,331	0.01%
2022/08/30	14	10.84	0	0.00	10.87	14	18,236	0.08%
2022/08/29	11	10.76	1	10.81	10.79	10	18,128	0.06%
2022/08/24	25.7	10.88	4	10.88	10.85	21.7	17,585	0.12%
2022/08/23	30.8	10.92	5.2	10.91	10.90	25.6	17,298	0.15%
2022/08/22	7.7	11.00	5	11.02	10.99	2.7	16,802	0.02%
2022/08/19	10	11.06	0	0.00	11.05	10	16,416	0.06%
2022/08/18	18	11.00	2	11.01	11.03	16	16,155	0.10%
2022/08/17	45	11.03	25	11.03	11.03	20	15,765	0.13%
2022/08/16	12.2	11.40	16	11.42	11.38	-3.8	14,340	-0.03%
2022/08/15	40	12.43	0	0.00	12.50	40	13,429	0.30%
2022/08/11	12.5	12.25	0	0.00	12.28	12.5	11,914	0.10%
2022/08/10	3.5	12.11	0	0.00	12.14	3.5	11,705	0.03%
2022/08/09	5	12.14	0	0.00	12.15	5	11,479	0.04%
2022/08/08	12	12.13	0	0.00	12.19	12	11,267	0.11%
2022/08/05	5	12.22	0	0.00	12.21	5	11,050	0.05%
2022/08/04	119	12.05	0	0.00	12.10	119	11,005	1.08%	大買/鉅額交易
2022/08/03	5.9	12.22	1	12.17	12.23	4.9	10,744	0.05%
2022/08/02	122	12.46	62.7	12.60	12.64	59.3	9,763	0.61%	大買/
2022/08/01	0.2	11.73	0	0.00	11.74	0.2	8,471	0.00%
2022/07/29	5	11.66	0	0.00	11.65	5	8,556	0.06%
2022/07/28	2	11.57	0	0.00	11.57	2	8,586	0.02%
2022/07/27	10	11.50	3	11.50	11.58	7	8,556	0.08%
2022/07/26	1	11.61	3	11.56	11.57	-2	8,613	-0.02%
2022/07/25	1	11.69	0	0.00	11.69	1	8,672	0.01%
2022/07/22	3	11.69	0	0.00	11.70	3	8,741	0.03%
2022/07/21	1	11.70	0	0.00	11.73	1	9,004	0.01%
2022/07/19	5.7	11.54	0	0.00	11.56	5.7	9,625	0.06%
2022/07/18	5.3	11.47	5	11.52	11.56	0.3	9,807	0.00%
2022/07/15	4	11.38	0	0.00	11.37	4	9,824	0.04%
2022/07/13	1	11.43	6	11.42	11.41	-5	9,953	-0.05%
2022/07/12	1.5	11.15	0	0.00	11.15	1.5	10,204	0.01%
2022/07/06	3	11.42	0	0.00	11.25	3	10,648	0.03%
2022/07/04	0.2	11.58	0	0.00	11.60	0.2	11,371	0.00%
2022/07/01	1.2	11.85	1	11.77	11.69	0.2	11,771	0.00%
2022/06/30	4.2	12.05	85	12.01	12.01	-80.8	11,729	-0.69%
2022/06/29	1.1	12.30	0	0.00	12.32	1.1	11,738	0.01%
2022/06/28	2	12.40	0	0.00	12.44	2	11,762	0.02%
2022/06/27	0	12.63	0	0.00	12.56	0	11,797	0.00%
2022/06/24	0	0.00	50	12.45	12.44	-50	11,843	-0.42%
2022/06/23	102	12.51	100	12.45	12.42	2	12,052	0.02%	大買/
2022/06/22	3.1	12.67	100	12.57	12.57	-96.9	12,009	-0.81%
2022/06/21	1	12.67	10	12.77	12.83	-9	11,973	-0.08%
2022/06/20	2.2	12.74	0	0.00	12.57	2.2	12,043	0.02%
2022/06/17	1.3	12.88	3	12.88	12.86	-1.8	11,860	-0.01%
2022/06/16	3.2	13.01	1	13.17	12.96	2.2	11,842	0.02%
2022/06/14	6	13.13	2	13.05	13.14	4	12,037	0.03%
2022/06/13	2	13.20	0	0.00	13.15	2	12,258	0.02%
2022/06/10	0	0.00	4	13.38	13.41	-4	12,446	-0.03%
2022/06/07	1	13.45	0	0.00	13.44	1	13,126	0.01%
2022/06/06	0	0.00	2	13.49	13.51	-2	13,322	-0.02%
2022/06/01	10	13.55	0	0.00	13.54	10	15,123	0.07%
2022/05/27	0	0.00	3	13.07	13.15	-3	15,641	-0.02%
2022/05/26	4	13.03	0	0.00	12.96	4	15,962	0.03%
2022/05/25	2	12.95	1	13.01	13.03	1	16,225	0.01%
2022/05/24	20.1	12.95	0	0.00	12.94	20.1	16,892	0.12%
2022/05/23	1	12.98	0	0.00	13.02	1	16,978	0.01%
2022/05/20	2	13.06	5	13.05	13.07	-3	17,528	-0.02%
2022/05/19	2.1	12.96	0	0.00	13.00	2.1	17,846	0.01%
2022/05/18	31	13.17	2	13.12	13.17	29	18,042	0.16%
2022/05/17	4	13.03	0	0.00	13.03	4	18,177	0.02%
2022/05/16	6	13.03	0	0.00	13.04	6	18,336	0.03%
2022/05/13	17.9	12.98	10	13.00	12.99	7.9	18,403	0.04%
2022/05/12	9.1	13.00	0	0.00	12.94	9.1	18,659	0.05%
2022/05/11	6.6	13.16	0	0.00	13.15	6.6	18,513	0.04%
2022/05/10	10.1	13.12	0	0.00	13.28	10.1	18,627	0.05%
2022/05/09	2.4	13.37	2	13.37	13.31	0.4	18,728	0.00%
2022/05/06	0.2	13.60	1	13.58	13.64	-0.8	18,773	0.00%
2022/05/05	1	13.83	0	0.00	13.84	1	19,043	0.01%
2022/05/04	2	13.75	0	0.00	13.77	2	19,436	0.01%
2022/05/03	0.2	13.74	1	13.69	13.74	-0.8	20,681	0.00%
2022/04/29	5.2	13.76	0	0.00	13.77	5.2	21,707	0.02%
2022/04/28	5.1	13.64	0	0.00	13.68	5.1	23,029	0.02%
2022/04/27	5.2	13.48	8	13.49	13.54	-2.8	23,211	-0.01%
2022/04/26	10.8	13.80	0	0.00	13.78	10.8	23,416	0.05%
2022/04/25	7.1	13.87	0	0.00	13.83	7.1	23,514	0.03%
2022/04/22	22.1	14.17	0	0.00	14.22	22.1	23,337	0.09%
2022/04/21	3	14.32	0	0.00	14.31	3	24,345	0.01%
2022/04/20	1.3	14.37	0	0.00	14.29	1.3	24,646	0.01%
2022/04/19	24	14.35	0	0.00	14.30	24	25,087	0.10%
2022/04/18	6.2	14.23	0	0.00	14.22	6.2	25,611	0.02%
2022/04/15	8.2	14.36	4	14.35	14.36	4.2	25,950	0.02%
2022/04/14	1	14.46	0	0.00	14.45	1	26,717	0.00%
2022/04/13	2.3	14.43	2	14.45	14.46	0.3	27,358	0.00%
2022/04/12	28.6	14.30	0	0.00	14.31	28.6	27,514	0.10%
2022/04/11	42.1	14.42	4	14.40	14.35	38.1	27,609	0.14%
2022/04/08	2.3	14.53	0	0.00	14.57	2.3	27,779	0.01%
2022/04/07	18.5	14.58	1,021	14.65	14.52	-1,002.5	27,919	-3.59%	大賣/鉅額交易
2022/04/06	4	14.70	0	0.00	14.74	4	27,521	0.01%
2022/04/01	16.7	14.71	0	0.00	14.80	16.7	27,782	0.06%
2022/03/31	17	14.86	0	0.00	14.85	17	28,116	0.06%
2022/03/30	0	14.91	0	0.00	14.91	0	29,083	0.00%
2022/03/29	12	14.88	0.1	14.90	14.87	11.9	30,711	0.04%
2022/03/28	18.3	14.77	2	14.83	14.88	16.3	34,090	0.05%
2022/03/25	6	14.95	0	0.00	14.94	6	34,303	0.02%
2022/03/24	1.1	14.97	0	0.00	15.00	1.1	34,683	0.00%
2022/03/23	2	15.03	0	0.00	15.03	2	35,158	0.01%
2022/03/22	0	15.02	0	0.00	15.00	0	35,562	0.00%
2022/03/21	3	15.08	1	15.04	15.02	2	36,100	0.01%
2022/03/18	1	14.99	0	0.00	15.02	1	36,552	0.00%
2022/03/17	5	14.99	2	15.01	15.04	3	37,097	0.01%
2022/03/16	9.1	14.82	0	0.00	14.84	9.1	37,462	0.02%
2022/03/15	6.2	14.91	2	14.92	14.90	4.2	37,772	0.01%
2022/03/14	0	15.04	16	15.06	15.08	-16	38,124	-0.04%
2022/03/11	0	14.98	0	0.00	14.96	0	38,554	0.00%
2022/03/10	2	15.00	13	14.96	15.01	-11	39,065	-0.03%
2022/03/09	8.3	14.64	0	0.00	14.67	8.3	39,452	0.02%
2022/03/08	22.7	14.58	1	14.51	14.50	21.7	39,964	0.05%
2022/03/07	50.3	14.81	21	14.80	14.80	29.3	39,616	0.07%
2022/03/04	10	15.12	50	15.17	15.10	-40	39,116	-0.10%
2022/03/03	2	15.17	0	0.00	15.20	2	39,639	0.01%
2022/03/02	1	15.08	0	0.00	15.15	1	40,119	0.00%
2022/03/01	0	15.07	10	15.15	15.16	-10	40,812	-0.02%
2022/02/25	3.1	14.95	7	14.86	14.94	-4	41,173	-0.01%
2022/02/24	27.2	14.96	1	14.94	14.90	26.2	41,669	0.06%
2022/02/23	1,002	15.18	16	15.13	15.17	986	41,549	2.37%	大買/鉅額交易
2022/02/22	7.4	15.01	0	0.00	15.05	7.4	42,303	0.02%
2022/02/21	2	15.24	1	15.25	15.25	1	42,411	0.00%
2022/02/18	1.1	15.10	20	15.15	15.14	-18.9	42,931	-0.04%
2022/02/17	1	15.04	53	15.10	15.06	-52	43,607	-0.12%
2022/02/16	1	15.02	7	15.05	15.05	-6	44,456	-0.01%
2022/02/15	9	14.92	0	0.00	14.92	9	45,362	0.02%
2022/02/14	56.3	14.92	8	14.91	14.93	48.3	46,382	0.10%
2022/02/11	5.1	15.06	1.5	15.08	15.06	3.6	47,122	0.01%
2022/02/10	10	15.11	0.5	15.13	15.12	9.5	48,368	0.02%
2022/02/09	0.1	15.01	31	15.05	15.09	-31	49,433	-0.06%
2022/02/08	20.1	14.83	25	14.91	14.91	-5	50,559	-0.01%
2022/02/07	27.1	14.67	2	14.74	14.76	25.1	51,755	0.05%
2022/01/26	17.2	14.45	0	0.00	14.45	17.2	52,789	0.03%
2022/01/25	134	14.49	100	14.40	14.40	34	53,692	0.06%	大買/
2022/01/24	41.7	14.56	2	14.59	14.60	39.7	52,605	0.08%
2022/01/21	71.2	14.85	0	0.00	14.81	71.2	51,823	0.14%
2022/01/20	36	14.96	2	14.98	14.97	34	50,100	0.07%
2022/01/19	36.1	14.96	1,060	14.95	14.95	-1,024	51,588	-1.98%	大賣/鉅額交易
2022/01/18	13.1	15.03	0	0.00	15.03	13.1	52,320	0.02%
2022/01/17	36.3	14.96	106	14.95	14.98	-69.8	53,986	-0.13%	大賣/
2022/01/14	65.4	14.98	10	14.95	14.98	55.4	55,676	0.10%
2022/01/13	14.3	15.05	10	15.09	15.05	4.3	54,319	0.01%
2022/01/12	12.1	15.05	0	0.00	15.05	12.1	56,033	0.02%
2022/01/11	36.1	15.09	0	0.00	15.08	36.1	57,280	0.06%
2022/01/10	109.5	15.07	4	15.03	15.09	105.5	58,659	0.18%	大買/鉅額交易
2022/01/07	107.7	15.16	23	15.15	15.15	84.7	59,872	0.14%	大買/
2022/01/06	137.6	15.24	0	0.00	15.25	137.6	59,994	0.23%	大買/鉅額交易
2022/01/05	10.1	15.31	0	0.00	15.29	10.1	61,521	0.02%
2022/01/04	34.1	15.30	0	0.00	15.32	34.1	65,853	0.05%
2022/01/03	76.3	15.36	2	15.42	15.29	74.3	70,130	0.11%
2021/12/30	15.1	15.41	0	0.00	15.41	15.1	72,010	0.02%
2021/12/29	11	15.36	0	0.00	15.39	11	79,814	0.01%
2021/12/28	1,034.1	15.36	1	15.33	15.35	1,033.1	91,972	1.12%	大買/鉅額交易
2021/12/27	26.4	15.28	1	15.29	15.29	25.4	106,629	0.02%
2021/12/24	130.3	15.31	0	0.00	15.24	130.3	130,107	0.10%	大買/鉅額交易
2021/12/23	61.9	15.30	10	15.30	15.28	51.9	161,508	0.03%
2021/12/22	91.6	15.47	15	15.47	15.42	76.6	214,812	0.04%