加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NRvcNsKUmLg https://histock.tw/talk/live.aspx?name=gtalk&id=1318 20250317 何毅里長伯

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    7,248張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－凱基-竹北理財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北理財 券商分點個股進出

凱基-竹北理財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2800.002914.8614.85-2935,856-0.08%
2024/06/277.114.7400.0014.767.136,8420.02%
2024/06/26314.8700.0014.88338,4200.01%
2024/06/25114.8300.0014.85140,0450.00%
2024/06/240.214.904014.8914.89-39.841,691-0.10%
2024/06/212015.0000.0014.992045,1690.04%
2024/06/202.115.062315.0715.07-2146,900-0.04%
2024/06/191615.023315.0215.02-1749,335-0.03%
2024/06/18514.87614.8714.89-152,7310.00%
2024/06/17214.82414.7814.81-265,0130.00%
2024/06/14014.716014.7014.73-6065,544-0.09%
2024/06/13214.69714.7114.68-566,229-0.01%
2024/06/12014.6000.0014.58066,7990.00%
2024/06/112.114.5900.0014.582.167,5900.00%
2024/06/07314.664014.6414.73-3768,319-0.05%
2024/06/06214.6000.0014.65269,0080.00%
2024/06/052.414.5800.0014.582.469,7890.00%
2024/06/040.114.6100.0014.620.170,6580.00%
2024/06/030.314.6800.0014.690.371,6650.00%
2024/05/311.114.7100.0014.591.172,8570.00%
2024/05/305.214.74014.7914.725.273,6050.01%
2024/05/2910.114.982314.9814.90-12.974,574-0.02%
2024/05/2800.00614.9414.92-674,958-0.01%
2024/05/27114.863.214.8814.88-2.275,5670.00%
2024/05/24214.6500.0014.67275,9200.00%
2024/05/23314.6700.0014.63377,0910.00%
2024/05/22514.55514.6014.64078,1730.00%
2024/05/211.114.571014.6314.52-8.979,355-0.01%
2024/05/2000.001814.5714.63-1880,823-0.02%
2024/05/161414.541014.5414.53483,0500.00%
2024/05/150.214.46514.4514.41-4.884,511-0.01%
2024/05/140.314.40514.3914.45-4.786,097-0.01%
2024/05/13614.321714.3214.31-1187,604-0.01%
2024/05/10214.331414.3914.36-1289,449-0.01%
2024/05/091.514.3900.0014.331.591,3880.00%
2024/05/083.114.38114.3514.372.193,6680.00%
2024/05/0700.00714.3314.37-796,136-0.01%
2024/05/06114.33114.3714.32098,5830.00%
2024/05/03714.30514.4014.242101,3590.00%
2024/05/020.314.250.414.3014.27-0.1104,1900.00%
2024/04/306.314.3200.0014.286.3107,1960.01%
2024/04/29214.322514.3414.34-23110,770-0.02%
2024/04/2600.001914.0914.07-19114,186-0.02%
2024/04/257.313.98814.0013.98-0.7118,0080.00%
2024/04/24714.022513.9814.10-18122,018-0.01%
2024/04/2325.613.71113.6713.6724.6125,3960.02%
2024/04/2255.913.832813.7413.6827.9129,0470.02%
2024/04/1939.414.17114.0614.0338.4130,8710.03%
2024/04/183.614.4000.0014.423.6131,4540.00%
2024/04/17214.44514.4614.43-3137,1380.00%
2024/04/165214.37414.3514.2848142,5490.03%
2024/04/15137.614.721014.7414.70127.6142,8480.09% 大買/鉅額交易
2024/04/120.714.8700.0014.840.7148,3760.00%
2024/04/115.114.7900.0014.805.1155,8500.00%
2024/04/101414.824014.8414.82-26164,723-0.02%
2024/04/091.114.781214.7714.78-10.9174,212-0.01%
2024/04/0819.114.786814.8114.78-48.9185,874-0.03%
2024/04/031.214.711014.8414.80-8.8198,8220.00%
2024/04/028114.741014.7514.7671213,5960.03%
2024/04/0170.914.70114.7614.6669.9232,7610.03%
2024/03/29109.414.771614.7714.7793.4251,3230.04% 大買/
2024/03/284514.802614.8714.7919270,4650.01%
2024/03/2736.314.672514.6814.7511.3294,9970.00%
2024/03/26121.114.6088.214.6714.5532.9330,2430.01% 大買/
2024/03/25118.214.902714.8614.8291.2353,6530.03% 大買/
2024/03/2252.614.9412714.9114.92-74.4426,729-0.02% 大賣/
2024/03/21205.915.0414714.9914.9958.9540,2640.01% 大買/大賣/
2024/03/20379.915.269215.2915.03287.9773,5210.04% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音