環泥 (1104)-凱基-東門券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	33.10	0	0.00	33.15	0	1,331	0.00%
2024/04/12	1	32.60	0	0.00	32.65	1	1,259	0.08%
2024/04/09	1	33.45	0	0.00	33.45	1	1,210	0.08%
2024/04/02	0	31.95	0	0.00	31.80	0	1,012	0.00%
2024/03/21	0	0.00	2	32.15	32.25	-2	981	-0.20%
2024/03/18	0	0.00	15	32.10	32.50	-15	990	-1.51%
2024/03/15	0	0.00	3	31.60	31.45	-3	963	-0.31%
2024/03/14	0	0.00	1	31.85	31.85	-1	972	-0.10%
2024/03/07	0	31.05	0	0.00	31.25	0	881	0.00%
2024/03/05	7	30.99	0	0.00	30.90	7	839	0.83%
2024/03/04	0	0.00	1	30.75	30.65	-1	816	-0.12%
2024/03/01	10	29.78	0	0.00	29.75	10	788	1.27%
2024/02/15	1	29.00	2	29.05	28.90	-1	822	-0.12%
2024/02/05	0	0.00	1	29.15	29.05	-1	818	-0.12%
2024/01/29	0	0.00	1	29.15	29.20	-1	837	-0.12%
2024/01/18	1	28.30	0	0.00	28.35	1	879	0.11%
2024/01/11	0	0.00	0.1	28.95	29.15	-0.1	846	-0.01%
2024/01/03	0	0.00	1	29.55	29.50	-1	839	-0.12%
2023/12/28	1	29.65	0	0.00	29.80	1	848	0.12%
2023/12/19	1	29.80	0	0.00	30.25	1	820	0.12%
2023/12/15	0	0.00	0.3	30.10	30.15	-0.3	802	-0.04%
2023/12/14	0	0.00	1	29.90	29.85	-1	775	-0.13%
2023/12/08	0	0.00	1	29.05	29.05	-1	904	-0.11%
2023/11/30	0	0.00	1	28.25	28.45	-1	944	-0.11%
2023/11/14	0	0.00	1	27.60	27.60	-1	949	-0.11%
2023/11/10	0	0.00	3	26.90	26.75	-3	939	-0.32%
2023/11/02	1	25.90	0	0.00	26.05	1	990	0.10%
2023/10/11	1	25.40	0	0.00	25.50	1	1,684	0.06%
2023/10/04	0.5	25.55	0	0.00	25.45	0.5	1,717	0.03%
2023/10/02	3	25.90	2	25.95	25.95	1	1,762	0.06%
2023/09/25	2	26.15	0	0.00	26.10	2	1,807	0.11%
2023/09/21	1	26.35	0	0.00	26.25	1	1,829	0.05%
2023/08/28	0.5	27.40	0	0.00	27.45	0.5	2,475	0.02%
2023/08/24	0.5	27.90	0	0.00	27.70	0.5	2,482	0.02%
2023/08/17	2	28.55	0	0.00	28.90	2	2,511	0.08%
2023/08/09	0.1	29.25	0	0.00	29.20	0.1	2,756	0.00%
2023/07/28	0	0.00	2	29.20	29.70	-2	3,053	-0.07%
2023/07/27	0	0.00	4.8	28.79	29.00	-4.8	3,268	-0.15%
2023/07/26	6	28.63	0	0.00	28.45	6	3,312	0.18%
2023/07/25	0	0.00	2.1	29.80	29.60	-2.1	3,450	-0.06%
2023/07/21	0.9	28.30	0	0.00	28.10	0.9	3,337	0.03%
2023/07/20	1	30.80	22	31.23	31.20	-21	3,236	-0.65%
2023/07/19	0	0.00	1	30.75	30.75	-1	3,190	-0.03%
2023/07/07	10	29.95	2	29.90	29.75	8	3,210	0.25%
2023/07/06	0	0.00	2	30.55	30.60	-2	3,184	-0.06%
2023/07/04	4	30.73	0	0.00	30.65	4	3,188	0.13%
2023/07/03	0	0.00	3	30.95	31.15	-3	3,180	-0.09%
2023/06/29	5	30.48	2	30.75	30.50	3	3,191	0.09%
2023/06/28	3	30.70	8	30.60	30.65	-5	3,201	-0.16%
2023/06/26	2	30.65	0	0.00	30.70	2	3,258	0.06%
2023/06/21	0	0.00	1	30.95	30.95	-1	3,252	-0.03%
2023/06/20	0	30.80	0	0.00	30.70	0	3,256	0.00%
2023/06/19	3	30.85	2	30.95	30.95	1	3,261	0.03%
2023/06/14	0	0.00	20	31.15	31.20	-20	3,278	-0.61%
2023/06/13	0.3	31.35	0	0.00	31.80	0.3	3,253	0.01%
2023/06/12	10	30.70	6	31.23	31.30	4	3,151	0.13%
2023/06/09	1	30.10	0	0.00	30.25	1	3,031	0.03%
2023/06/08	14	29.70	2	29.90	29.75	12	2,938	0.41%
2023/06/07	1	28.90	0	0.00	29.10	1	2,803	0.04%
2023/06/06	2	29.00	1.3	28.53	28.90	0.7	2,763	0.03%
2023/06/01	0	0.00	0.3	27.85	27.80	-0.3	2,601	-0.01%
2023/05/29	1	28.00	0	0.00	27.85	1	2,575	0.04%
2023/05/26	1	27.80	0	0.00	27.80	1	2,565	0.04%
2023/05/24	0	0.00	0.9	28.20	28.30	-0.9	2,542	-0.04%
2023/05/23	1	27.80	0	0.00	27.90	1	2,518	0.04%
2023/05/19	6	27.19	0.6	27.40	27.25	5.4	2,481	0.22%
2023/05/12	1	29.80	2	29.50	29.85	-1	2,195	-0.05%
2023/05/11	1	29.80	2	29.50	29.70	-1	2,170	-0.05%
2023/05/10	3	30.07	8	30.11	30.15	-5	2,112	-0.24%
2023/05/08	1	29.70	0	0.00	29.85	1	2,053	0.05%
2023/05/05	1	29.85	0	0.00	29.65	1	2,006	0.05%
2023/05/04	2	29.30	0	0.00	29.60	2	1,935	0.10%
2023/05/03	10	29.82	2	29.63	29.65	8	1,867	0.43%
2023/04/27	0	0.00	2	27.25	27.35	-2	1,365	-0.15%
2023/04/26	1	27.80	0	0.00	27.80	1	1,335	0.07%
2023/04/24	0	0.00	1	27.30	27.30	-1	1,265	-0.08%
2023/04/17	0	0.00	1	26.80	26.95	-1	1,100	-0.09%
2023/04/13	0	0.00	1	27.00	26.85	-1	1,070	-0.09%
2023/03/27	0	0.00	1	26.45	26.25	-1	859	-0.12%
2023/03/21	5	25.50	0	0.00	25.70	5	754	0.66%
2023/03/17	0	0.00	4	25.10	25.60	-4	717	-0.56%
2023/03/09	2	24.58	0	0.00	24.40	2	569	0.35%
2023/03/06	0	0.00	0.1	24.45	24.30	-0.1	556	-0.02%
2023/02/23	0.1	24.35	0	0.00	24.35	0.1	530	0.02%
2023/02/22	0	0.00	2	24.10	24.10	-2	525	-0.38%
2023/02/20	2	24.35	0	0.00	24.35	2	525	0.38%
2023/02/17	0	0.00	1	23.90	23.90	-1	529	-0.19%
2023/02/14	0	0.00	1	23.60	23.60	-1	540	-0.18%
2023/02/02	1	23.70	0	0.00	23.75	1	451	0.22%
2022/12/29	0	0.00	20	22.10	22.10	-20	390	-5.12%
2022/12/28	20	22.30	0	0.00	22.25	20	389	5.14%
2022/12/26	0	0.00	5	22.35	22.30	-5	396	-1.26%
2022/12/22	0	0.00	1	22.30	22.30	-1	405	-0.25%
2022/12/20	5	22.30	0	0.00	22.15	5	419	1.19%
2022/12/09	0	0.00	2	22.50	22.45	-2	409	-0.49%
2022/10/13	1	19.90	0	0.00	19.85	1	465	0.22%
2022/10/12	0	0.00	5	20.20	20.25	-5	458	-1.09%
2022/10/04	1	20.45	0	0.00	20.55	1	475	0.21%
2022/08/24	2	21.90	2	22.00	22.00	0	563	0.00%
2022/08/03	2	21.70	0	0.00	21.70	2	630	0.32%
2022/07/28	2	21.50	0	0.00	21.50	2	640	0.31%
2022/07/25	0	0.00	6	22.27	22.35	-6	657	-0.91%
2022/07/22	0	0.00	2	22.30	22.30	-2	652	-0.31%
2022/07/15	0	0.00	1	22.30	22.40	-1	690	-0.14%
2022/07/14	0	0.00	0.4	22.30	22.40	-0.4	702	-0.06%
2022/07/12	0	0.00	20.8	22.16	22.20	-20.8	705	-2.95%
2022/07/11	5	22.25	2	22.30	22.35	3	705	0.43%
2022/07/08	0	0.00	2	22.13	22.20	-2	690	-0.29%
2022/07/07	1	22.30	0	0.00	22.35	1	688	0.15%
2022/06/30	2	21.85	0	0.00	22.00	2	637	0.31%
2022/06/27	0	0.00	5	22.15	22.10	-5	632	-0.79%
2022/06/15	0	0.00	10	21.80	22.00	-10	613	-1.63%
2022/06/14	0	0.00	0.6	21.60	21.70	-0.6	611	-0.10%
2022/06/01	0	0.00	10	21.70	21.65	-10	575	-1.74%
2022/05/23	0	0.00	1	21.30	21.30	-1	557	-0.18%
2022/05/06	11	19.82	0	0.00	19.90	11	487	2.26%
2022/05/05	0	0.00	1	20.10	20.10	-1	477	-0.21%
2022/04/27	2	20.00	0	0.00	20.15	2	456	0.44%
2022/04/26	0	0.00	2	20.40	20.45	-2	436	-0.46%
2022/04/25	10	20.20	2	20.30	20.25	8	442	1.81%
2022/04/22	1	20.50	0	0.00	20.60	1	427	0.23%
2022/04/19	0	0.00	5	20.80	20.85	-5	394	-1.27%
2022/03/08	1	20.60	0	0.00	20.75	1	359	0.28%
2022/02/25	0	0.00	4	21.35	21.40	-4	351	-1.14%
2022/02/14	1	21.00	0	0.00	21.30	1	361	0.28%
2022/02/08	0	0.00	1	21.40	21.50	-1	355	-0.28%
2022/01/07	1	21.50	0	0.00	21.60	1	402	0.25%
2022/01/04	0	0.00	0.2	21.50	21.60	-0.2	418	-0.06%
2021/12/01	0	0.00	6	21.10	21.45	-6	494	-1.21%
2021/11/23	0	0.00	4	21.05	21.10	-4	495	-0.81%
2021/11/10	0	0.00	5	21.20	21.20	-5	523	-0.96%
2021/11/02	2	20.60	0	0.00	20.60	2	554	0.36%
2021/10/29	0	0.00	0.1	20.50	20.60	-0.1	559	-0.02%
2021/10/14	1	20.70	0	0.00	20.80	1	542	0.18%
2021/09/27	0	0.00	1	21.45	21.30	-1	639	-0.16%
2021/09/09	3	20.95	0	0.00	21.00	3	762	0.39%
2021/09/02	2	21.00	0	0.00	21.00	2	778	0.26%
2021/08/24	1	20.45	0	0.00	20.60	1	809	0.12%
2021/08/23	2	20.80	0	0.00	20.80	2	816	0.24%
2021/08/20	1	20.45	0	0.00	20.45	1	824	0.12%
2021/08/17	1	21.00	0	0.00	20.85	1	827	0.12%
2021/08/13	1	22.65	0	0.00	22.65	1	824	0.12%
2021/08/10	1	22.50	0	0.00	22.55	1	846	0.12%
2021/08/09	0	0.00	100	22.65	22.75	-100	886	-11.28%
2021/08/06	1	22.80	0	0.00	22.80	1	939	0.11%
2021/08/04	1	23.00	0	0.00	23.00	1	1,059	0.09%
2021/07/21	44	22.92	0	0.00	23.00	44	1,593	2.76%
2021/07/14	10	22.75	0	0.00	22.95	10	2,598	0.38%
2021/07/12	10	23.40	0	0.00	23.25	10	2,785	0.36%
2021/07/08	37	23.80	0	0.00	23.90	37	3,032	1.22%
2021/07/01	0	0.00	2	23.38	23.35	-2	3,458	-0.06%
2021/06/30	0	0.00	1	23.35	23.35	-1	3,450	-0.03%
2021/06/29	0	0.00	1	23.05	23.30	-1	3,441	-0.03%
2021/06/24	0	0.00	1	22.90	22.80	-1	3,455	-0.03%
2021/06/23	1	22.65	0	0.00	22.75	1	3,468	0.03%
2021/06/22	2	22.50	0	0.00	22.55	2	3,472	0.06%
2021/06/21	2	22.50	0	0.00	22.45	2	3,481	0.06%
2021/06/17	2	22.80	0	0.00	23.00	2	3,508	0.06%
2021/06/09	0	0.00	3	22.70	22.70	-3	3,496	-0.09%
2021/06/03	0	0.00	1	23.25	23.60	-1	3,480	-0.03%
2021/06/02	2	23.45	0	0.00	23.25	2	3,479	0.06%
2021/05/31	0	0.00	10	22.85	22.75	-10	3,475	-0.29%
2021/05/21	0	0.00	1	22.30	22.35	-1	3,466	-0.03%
2021/05/13	1	22.35	0	0.00	22.30	1	3,322	0.03%
2021/05/12	5	24.59	0	0.00	23.25	5	3,274	0.15%
2021/05/11	0	0.00	13	25.91	24.70	-13	3,195	-0.41%
2021/05/10	0	0.00	3	26.55	26.50	-3	3,013	-0.10%
2021/05/05	2	24.30	0	0.00	24.70	2	2,893	0.07%
2021/05/04	2	23.48	0	0.00	23.95	2	2,860	0.07%
2021/05/03	4	25.46	0	0.00	25.00	4	2,807	0.14%
2021/04/29	3	26.50	0	0.00	26.10	3	2,763	0.11%
2021/04/28	3	26.45	5	26.50	26.50	-2	2,741	-0.07%
2021/04/27	1	26.20	3	26.05	26.10	-2	2,724	-0.07%
2021/04/23	17	26.54	0	0.00	26.50	17	2,629	0.65%
2021/04/22	43	28.68	35	27.36	27.45	8	2,551	0.31%
2021/04/21	5	25.95	3	26.47	27.10	2	2,065	0.10%
2021/04/20	4	26.49	0	0.00	26.45	4	1,881	0.21%
2021/04/19	0	0.00	0.4	26.50	26.70	-0.4	1,685	-0.02%
2021/04/16	1	26.10	2	25.83	26.35	-1	1,579	-0.06%
2021/04/15	3	26.07	0.6	26.12	26.10	2.4	1,489	0.16%
2021/04/14	6	25.18	0.2	25.65	25.35	5.8	1,364	0.43%
2021/04/13	0	0.00	1	25.60	25.20	-1	1,235	-0.08%
2021/04/12	0	0.00	5	24.67	24.95	-5	1,043	-0.48%
2021/04/06	1	22.85	0	0.00	22.75	1	766	0.13%
2021/03/31	0	0.00	1	22.75	22.90	-1	776	-0.13%
2021/03/29	1	22.25	0	0.00	22.30	1	724	0.14%
2021/03/22	0	0.00	1	22.15	22.00	-1	701	-0.14%
2021/03/08	1	21.90	0	0.00	21.90	1	782	0.13%
2021/02/23	0	0.00	1	21.90	21.90	-1	1,004	-0.10%
2021/02/03	0	0.00	3	20.80	20.90	-3	1,353	-0.22%
2021/01/27	0	0.00	0.2	21.20	21.20	-0.2	1,366	-0.01%
2021/01/25	10	21.10	0	0.00	21.15	10	1,370	0.73%
2021/01/20	2	21.60	0	0.00	21.25	2	1,361	0.15%
2021/01/14	2	22.80	0	0.00	22.65	2	1,375	0.15%
2021/01/11	6	23.01	0	0.00	22.75	6	1,401	0.43%
2021/01/06	1	22.80	0	0.00	22.55	1	1,401	0.07%
2021/01/04	8	23.24	0	0.00	23.55	8	1,581	0.51%
2020/12/28	0	0.00	1	23.75	23.90	-1	1,549	-0.06%
2020/12/22	0	0.00	20	23.05	22.40	-20	1,510	-1.32%
2020/12/17	1	23.00	0	0.00	22.90	1	1,506	0.07%
2020/12/16	30.2	22.95	0	0.00	22.95	30.2	1,509	2.00%
2020/12/09	20	22.25	0	0.00	22.35	20	1,460	1.37%
2020/12/04	0	0.00	3	22.40	22.40	-3	1,471	-0.20%
2020/11/30	0	0.00	1	23.65	22.80	-1	1,483	-0.07%
2020/11/18	0	0.00	10	23.05	23.30	-10	1,358	-0.74%
2020/11/13	0	0.00	2	21.20	21.25	-2	1,150	-0.17%
2020/11/10	10	20.25	0	0.00	20.20	10	1,100	0.91%
2020/11/05	5	19.90	0	0.00	19.90	5	1,094	0.46%
2020/11/04	5	19.90	0	0.00	20.00	5	1,090	0.46%
2020/10/26	1	20.45	0	0.00	20.30	1	1,061	0.09%
2020/10/23	2	20.40	1	20.40	20.45	1	1,058	0.09%
2020/10/19	0	0.00	3	20.20	20.20	-3	994	-0.30%
2020/09/14	1	19.75	0	0.00	19.75	1	824	0.12%
2020/09/03	0	0.00	1	20.25	20.00	-1	694	-0.14%
2020/09/01	3	19.53	0	0.00	19.85	3	646	0.46%
2020/08/31	1	19.35	0	0.00	19.45	1	620	0.16%
2020/08/19	0	0.00	5	18.90	18.80	-5	528	-0.95%
2020/08/17	6	18.66	0	0.00	18.75	6	502	1.19%
2020/08/05	0	0.00	3	17.15	17.20	-3	444	-0.67%
2020/07/16	0	0.00	2	17.55	17.60	-2	447	-0.45%
2020/05/11	0	0.00	0.1	17.80	17.90	-0.1	471	-0.02%
2020/05/05	0	0.00	1	17.40	17.50	-1	466	-0.21%
2020/04/22	0	0.00	1	16.70	16.75	-1	514	-0.19%
2020/03/20	0	0.00	1	14.55	14.55	-1	662	-0.15%
2020/02/21	2	18.05	0	0.00	18.10	2	720	0.28%
2020/01/31	0	0.00	2	18.40	18.40	-2	708	-0.28%
2020/01/30	1	18.40	0	0.00	18.35	1	700	0.14%
2019/12/31	3	19.50	3	19.65	19.60	0	613	0.00%
2019/12/30	1	19.30	0	0.00	19.35	1	520	0.19%
2019/12/17	2	19.45	2	19.40	19.35	0	442	0.00%
2019/12/16	2	19.35	2	19.40	19.35	0	433	0.00%
2019/12/13	4	19.28	4	19.28	19.35	0	422	0.00%
2019/09/16	2	18.85	0	0.00	18.90	2	224	0.89%
2019/07/12	0	0.00	1	20.00	20.00	-1	208	-0.48%
2019/05/20	0	0.00	2	19.20	19.10	-2	215	-0.93%
2019/05/17	0	0.00	1	19.30	19.20	-1	214	-0.47%
2019/05/16	0	0.00	1	19.45	19.25	-1	213	-0.47%
2019/05/02	1	19.80	0	0.00	19.80	1	195	0.51%
2019/04/02	1	19.80	0	0.00	19.80	1	173	0.58%
2019/02/18	1	19.30	0	0.00	19.30	1	122	0.82%
2019/01/22	1	18.90	0	0.00	18.95	1	111	0.90%
2019/01/21	1	19.00	0	0.00	18.95	1	112	0.89%
2018/12/24	1	18.70	0	0.00	18.85	1	158	0.63%
2018/12/06	5	19.05	0	0.00	19.10	5	159	3.14%
2018/12/04	0	0.00	1	19.25	19.40	-1	164	-0.61%
2018/11/30	1	19.15	0	0.00	18.95	1	167	0.60%
2018/11/21	5	19.10	0	0.00	19.15	5	180	2.78%
2018/11/20	4	19.15	0	0.00	19.25	4	181	2.20%
2018/11/16	2	19.20	0	0.00	19.25	2	184	1.08%
2018/11/07	2	19.00	0	0.00	19.00	2	201	0.99%
2018/10/23	0	0.00	10	19.10	19.15	-10	201	-4.97%
2018/10/05	2	19.95	0	0.00	19.95	2	169	1.18%
2018/08/15	3	20.17	2	20.15	20.20	1	532	0.19%
2018/08/02	1	19.85	0	0.00	19.90	1	557	0.18%
2018/08/01	1	19.95	0	0.00	20.00	1	557	0.18%
2018/07/31	2	19.95	0	0.00	19.95	2	560	0.36%
2018/07/26	1	19.85	0	0.00	19.90	1	561	0.18%
2018/07/03	2	19.95	0	0.00	19.95	2	574	0.35%
2018/06/27	2	20.30	0	0.00	20.30	2	553	0.36%
2018/06/26	2	20.40	0	0.00	20.45	2	546	0.37%
2018/06/19	2	21.00	0	0.00	21.05	2	542	0.37%
2018/06/12	2	21.20	0	0.00	21.20	2	646	0.31%
2018/05/31	1	21.10	0	0.00	21.10	1	372	0.27%
2018/05/28	2	21.40	0	0.00	21.40	2	368	0.54%
2018/05/24	2	21.45	0	0.00	21.45	2	368	0.54%
2018/03/22	3	22.30	0	0.00	22.15	3	402	0.75%
2018/01/24	1	22.90	0	0.00	23.00	1	300	0.33%
2018/01/10	0	0.00	2	23.00	23.00	-2	252	-0.79%
2018/01/08	0	0.00	2	23.15	23.15	-2	241	-0.83%
2018/01/04	0	0.00	3	23.00	23.00	-3	228	-1.31%
2018/01/03	0	0.00	4	23.00	23.00	-4	229	-1.75%