鮮活果汁-KY (1256)-凱基-東門券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.5
漲跌
▲2.0
漲幅
+0.95%
成交量
11張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	216.50	216.00	-0.2	14	-1.41%
2024/03/05	1	248.00	0	0.00	251.00	1	8	12.20%
2024/02/21	2	259.75	2	263.75	262.00	0	7	0.00%
2023/07/26	0.1	302.00	0	0.00	299.50	0.1	14	0.36%
2023/07/24	0.1	302.00	0	0.00	300.00	0.1	14	0.36%
2023/05/25	0	0.00	0.3	318.70	319.00	-0.3	31	-0.97%
2023/05/22	0	0.00	0.1	322.05	320.50	-0.1	32	-0.30%
2023/04/06	0	0.00	0.1	331.00	326.00	-0.1	30	-0.33%
2023/03/06	0	0.00	0.1	332.55	331.50	-0.1	24	-0.40%
2022/12/15	0.1	280.00	0	0.00	276.50	0.1	12	0.81%
2022/12/07	1	287.00	1	283.00	274.50	0	12	0.00%
2022/11/16	1	239.00	1	244.00	239.00	0	12	0.00%
2022/10/14	0	224.26	0	0.00	225.00	0	10	0.40%
2022/10/06	0.1	232.50	0	0.00	234.00	0.1	10	0.93%
2022/09/01	0	220.00	0	0.00	220.00	0	9	0.22%
2022/08/31	0	227.50	0	0.00	228.00	0	8	0.23%
2022/08/29	0	230.00	0	0.00	228.00	0	8	0.23%
2022/07/21	0.1	285.00	0	0.00	283.00	0.1	25	0.40%
2022/07/18	1	283.00	1	289.50	283.00	0	24	0.00%
2022/05/31	0	0.00	0	288.50	286.00	0	33	-0.01%
2022/05/30	0	292.50	0	0.00	292.00	0	33	0.01%
2022/05/16	0	236.00	0	0.00	240.00	0	28	0.11%
2022/05/11	0	0.00	3	270.17	260.50	-3	22	-13.27%
2022/04/12	0.1	284.00	0	0.00	281.50	0.1	21	0.28%
2022/04/06	0	0.00	0.4	292.00	291.50	-0.4	21	-1.68%
2022/03/30	0.3	295.33	0.2	294.00	293.00	0.1	23	0.42%
2022/03/09	0.1	292.50	0.1	292.50	291.50	0	25	-0.04%
2022/03/08	1	310.00	0	0.00	309.00	1	23	4.23%
2022/02/11	0	0.00	1	324.50	326.00	-1	27	-3.63%
2022/02/10	1	320.00	0	0.00	324.00	1	27	3.59%
2022/02/07	0	313.00	0	0.00	318.00	0	28	0.05%
2022/01/24	0	0.00	0	319.00	316.50	0	28	-0.07%
2022/01/11	0.1	329.50	0	0.00	327.00	0.1	30	0.16%
2021/12/28	0.1	305.50	0	0.00	323.00	0.1	32	0.31%
2021/12/27	0	315.00	0	0.00	308.50	0	32	0.06%
2021/12/24	0.1	319.50	0	0.00	316.00	0.1	32	0.15%
2021/12/22	0.1	322.50	0	0.00	320.00	0.1	33	0.30%
2021/12/17	0	329.00	0	0.00	325.50	0	35	0.06%
2021/12/07	0	0.00	0.1	325.00	324.50	-0.1	38	-0.13%
2021/12/06	0.1	319.69	0	0.00	318.00	0.1	38	0.21%
2021/11/29	0	0.00	0.1	359.50	358.00	-0.1	37	-0.13%
2021/11/22	0.1	364.50	0	0.00	361.50	0.1	50	0.20%
2021/10/04	0	370.50	0	0.00	361.00	0	70	0.03%
2021/09/30	0	382.00	0	0.00	378.00	0	71	0.04%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.01%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.03%
2021/09/14	0	406.50	0	0.00	404.50	0	69	0.01%
2021/09/13	0	408.00	0	0.00	405.00	0	68	0.01%
2021/09/02	0.1	423.00	0	0.00	417.00	0.1	66	0.07%
2021/08/24	0	440.00	0	0.00	440.00	0	57	0.01%
2021/08/19	0	416.00	0	0.00	413.00	0	57	0.01%
2021/08/16	0.1	420.00	0	0.00	416.50	0.1	56	0.09%
2021/08/09	0	464.00	0	0.00	453.50	0	51	0.01%
2021/08/05	0	493.00	0	0.00	490.00	0	47	0.01%
2021/08/02	0	0.00	0.1	501.00	499.00	-0.1	51	-0.19%
2021/07/29	0.1	507.00	0	0.00	504.00	0.1	51	0.20%
2021/05/19	0	0.00	0.1	435.50	430.50	-0.1	71	-0.07%
2021/05/11	0	449.00	0	0.00	446.00	0	66	0.01%
2021/04/28	0	455.00	0	0.00	452.00	0	62	0.01%
2021/04/22	0	455.00	0	0.00	445.00	0	62	0.02%
2021/04/13	1	439.00	0	0.00	441.00	1	60	1.64%
2021/03/29	0	444.00	4	442.00	441.50	-4	53	-7.40%
2021/03/26	4	444.75	0	0.00	443.00	4	53	7.47%
2021/03/25	0	439.00	0	0.00	435.50	0	52	0.00%
2021/03/12	0	416.00	0	0.00	413.00	0	49	0.04%
2021/03/08	0	389.50	0	0.00	384.00	0	49	0.02%
2021/02/23	1	341.00	1	346.50	345.00	0	41	0.00%
2021/02/22	0	338.00	0	0.00	336.50	0	41	0.02%
2021/02/18	0	329.00	0	0.00	344.00	0	43	0.02%
2020/12/22	0	0.00	1	297.50	297.50	-1	67	-1.47%
2020/11/23	0	0.00	9	311.50	316.00	-9	78	-11.40%
2020/11/16	0	317.00	0	0.00	315.00	0	80	0.01%
2020/11/09	3	293.00	3	295.83	291.50	0	82	0.00%
2020/10/21	4	284.25	4	289.38	287.50	0	83	0.00%
2020/10/14	0	0.00	2	279.50	277.00	-2	82	-2.43%
2020/09/28	0	0.00	1	270.00	266.50	-1	74	-1.35%
2020/09/22	11	284.50	10	277.85	271.50	1	69	1.43%
2020/08/10	1	201.50	0	0.00	202.00	1	47	2.09%
2020/08/06	1	205.50	0	0.00	205.50	1	46	2.17%
2020/07/28	1	201.50	0	0.00	200.50	1	48	2.07%
2020/07/21	1	208.00	0	0.00	206.00	1	48	2.06%
2020/07/13	1	211.00	0	0.00	213.50	1	50	1.98%
2020/07/10	1	213.00	0	0.00	211.00	1	50	1.98%
2020/07/06	0	0.00	1	210.00	213.00	-1	52	-1.92%
2020/06/15	0	0.00	1	207.00	210.00	-1	67	-1.48%
2020/05/19	1	202.50	0	0.00	203.00	1	83	1.20%
2020/05/08	1	200.00	0	0.00	200.50	1	87	1.14%
2020/05/06	0.1	201.50	0	0.00	201.00	0.1	94	0.05%
2020/05/04	1	201.00	0	0.00	200.50	1	99	1.00%
2020/04/13	0	0.00	1	187.00	189.50	-1	134	-0.75%
2020/04/01	1	173.00	0	0.00	175.00	1	134	0.74%
2020/03/25	0	0.00	1	180.00	175.00	-1	133	-0.75%
2020/03/23	1	160.00	0	0.00	163.50	1	134	0.75%
2020/03/20	1	171.50	0	0.00	173.00	1	133	0.75%
2020/03/19	4	159.50	0	0.00	159.50	4	131	3.03%
2020/03/18	1	175.50	0	0.00	177.00	1	128	0.78%
2020/03/13	1	176.00	0	0.00	182.50	1	122	0.82%
2020/03/12	1	195.00	0	0.00	193.50	1	115	0.86%
2020/03/05	0	0.00	1	203.50	204.50	-1	110	-0.91%
2020/03/04	1	203.50	0	0.00	203.50	1	111	0.90%
2020/02/24	1	205.50	0	0.00	206.50	1	115	0.87%
2020/02/18	1	204.00	0	0.00	205.50	1	115	0.87%
2020/02/14	0	0.00	1	206.00	208.00	-1	115	-0.87%
2020/02/12	1	204.00	0	0.00	204.00	1	114	0.88%
2020/02/10	2	194.00	0	0.00	197.50	2	110	1.80%
2020/02/07	1	201.00	0	0.00	201.50	1	105	0.95%
2020/02/04	1	204.00	1	204.00	206.50	0	102	0.00%
2020/02/03	1	194.00	0	0.00	204.50	1	100	0.99%
2020/01/30	2	216.00	0	0.00	216.00	2	82	2.42%
2020/01/17	0	0.00	1	235.00	232.50	-1	80	-1.24%
2020/01/13	1	225.00	0	0.00	225.50	1	87	1.14%
2019/12/18	0	0.00	1	225.00	224.00	-1	79	-1.25%
2019/12/04	1	210.00	0	0.00	211.00	1	85	1.18%
2019/11/25	0	0.00	1	220.00	220.00	-1	84	-1.18%
2019/11/15	1	212.00	0	0.00	212.50	1	89	1.12%
2019/11/01	1	218.00	0	0.00	218.00	1	128	0.78%
2019/09/03	1	204.50	0	0.00	202.00	1	231	0.43%
2019/07/17	1	220.50	1	216.00	215.50	0	123	0.00%
2019/07/16	2	243.00	2	240.00	240.00	0	109	0.00%
2019/07/10	0	0.00	2	219.00	219.50	-2	76	-2.62%
2019/04/16	1	167.00	0	0.00	168.00	1	47	2.11%
2019/04/15	1	169.00	0	0.00	169.00	1	50	1.97%
2018/03/05	0	0.00	1	172.50	171.50	-1	100	-0.99%
2018/03/02	1	164.00	0	0.00	165.00	1	85	1.17%