漢來美食 (1268)-凱基-東門券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
155.0
漲跌
▲2.5
漲幅
+1.64%
成交量
203張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	150.50	0	0.00	148.50	1	97	1.02%
2024/03/15	0	0.00	1	154.00	153.00	-1	116	-0.86%
2024/01/30	1	153.00	0	0.00	153.00	1	115	0.87%
2023/12/14	0	0.00	1	149.00	151.00	-1	131	-0.76%
2023/12/12	1	152.50	0	0.00	151.00	1	130	0.77%
2023/10/23	0	0.00	1	140.50	139.50	-1	193	-0.52%
2023/09/26	0	0.00	2	153.00	152.00	-2	202	-0.99%
2023/09/07	1	149.00	0	0.00	149.00	1	237	0.42%
2023/08/21	1	140.50	0	0.00	141.00	1	340	0.29%
2023/08/16	1	147.50	0	0.00	146.00	1	346	0.29%
2023/08/14	1	152.00	0	0.00	152.00	1	353	0.28%
2023/07/20	2	150.00	9	155.61	157.00	-7	398	-1.76%
2023/07/19	4	154.25	4	157.75	150.00	0	396	0.00%
2023/07/18	2	159.00	1	158.00	156.50	1	393	0.25%
2023/07/14	0	0.00	0.3	160.72	161.50	-0.3	409	-0.08%
2023/07/13	0	0.00	1	160.50	159.50	-1	411	-0.24%
2023/07/12	1	158.50	0	0.00	159.00	1	416	0.24%
2023/07/11	0	0.00	4	161.50	161.00	-4	421	-0.95%
2023/07/07	5	157.60	1	157.00	157.50	4	424	0.94%
2023/06/28	0	0.00	0.1	161.00	161.00	-0.1	416	-0.02%
2023/06/21	1	169.50	2	170.50	169.00	-1	406	-0.25%
2023/06/20	3	173.50	0	0.00	171.50	3	403	0.74%
2023/06/08	3	185.67	0	0.00	182.50	3	395	0.76%
2023/06/06	1	186.00	2	185.50	183.00	-1	390	-0.26%
2023/06/05	1	177.00	3	176.50	177.00	-2	367	-0.54%
2023/06/01	2	161.50	2	163.50	163.50	0	348	0.00%
2023/05/30	0	0.00	1	158.00	158.00	-1	358	-0.28%
2023/05/26	1	158.50	0	0.00	158.50	1	378	0.26%
2023/05/12	0	0.00	3	160.67	161.00	-3	443	-0.68%
2023/04/27	0	0.00	2	141.00	141.00	-2	415	-0.48%
2023/04/25	2	148.25	0	0.00	146.00	2	413	0.48%
2023/04/12	1	140.00	1	140.50	140.50	0	371	0.00%
2023/03/30	0	0.00	0.2	136.00	135.50	-0.2	372	-0.05%
2023/03/24	1	136.00	1	135.50	135.50	0	368	0.00%
2023/03/23	0	0.00	1	136.00	136.50	-1	369	-0.27%
2023/03/21	1	136.00	0	0.00	132.00	1	370	0.27%
2023/03/17	1	129.00	1	126.50	130.00	0	381	0.00%
2023/03/16	0.1	129.00	0	0.00	125.00	0.1	380	0.02%
2023/03/13	1	133.50	0	0.00	132.00	1	374	0.27%
2023/03/10	0.1	141.50	0	0.00	139.00	0.1	370	0.02%
2023/02/24	1	153.00	0	0.00	155.50	1	354	0.28%
2023/02/22	1	154.50	1	151.00	150.00	0	312	0.00%
2023/02/21	1	142.50	0	0.00	145.50	1	279	0.36%
2023/02/15	2	148.25	0	0.00	143.50	2	247	0.81%
2023/02/14	1	148.50	2	146.50	147.00	-1	231	-0.43%
2023/01/04	0	0.00	0	131.50	130.50	0	147	-0.02%
2022/12/29	0	0.00	3	126.33	128.50	-3	134	-2.22%
2022/12/23	1	125.00	0	0.00	128.50	1	130	0.77%
2022/12/16	1	132.00	0	0.00	130.50	1	126	0.79%
2022/12/12	2	137.50	0	0.00	137.50	2	115	1.74%
2022/12/09	0	0.00	2	132.00	133.00	-2	106	-1.89%
2022/12/07	2	125.00	0	0.00	122.00	2	89	2.24%
2022/11/28	1	117.00	0	0.00	117.00	1	45	2.21%
2022/09/02	0	0.00	1	107.50	107.00	-1	15	-6.52%
2022/06/14	0	0.00	1	109.50	108.00	-1	16	-6.13%
2022/06/02	0	0.00	1	106.00	107.00	-1	16	-5.96%
2022/06/01	0	0.00	0.2	106.00	106.00	-0.2	16	-1.05%
2022/05/31	0	0.00	2	105.00	105.00	-2	16	-12.01%
2022/05/30	0	0.00	3	104.00	107.00	-3	17	-17.29%
2022/05/26	1	102.50	0	0.00	102.50	1	18	5.37%
2022/02/25	0	0.00	1	115.00	115.00	-1	26	-3.75%
2021/11/15	0	0.00	2	120.50	120.50	-2	24	-8.17%
2021/11/09	0	0.00	2	121.50	122.00	-2	24	-8.28%
2021/11/08	0	0.00	1	121.00	120.50	-1	24	-4.13%
2021/10/29	0	0.00	4.2	121.24	120.50	-4.2	24	-17.39%
2021/10/19	0	0.00	1	124.50	125.00	-1	25	-3.94%
2021/09/30	2	121.50	0	0.00	121.50	2	28	6.92%
2021/09/27	0	0.00	1	120.00	120.00	-1	26	-3.71%
2021/08/30	2	127.50	0	0.00	128.00	2	23	8.45%
2021/08/24	0	0.00	2	128.00	130.50	-2	21	-9.31%
2021/08/05	2	131.75	0	0.00	132.00	2	23	8.43%
2021/06/09	1	128.50	0	0.00	128.00	1	23	4.32%
2021/01/25	1	124.50	0	0.00	127.00	1	19	5.21%
2020/11/27	0	0.00	2.6	132.78	133.00	-2.6	14	-17.36%
2020/11/24	0	0.00	1	131.50	133.00	-1	14	-6.89%
2020/11/18	0	0.00	2	135.00	134.00	-2	14	-14.02%
2020/11/09	1	129.50	1	130.00	129.50	0	12	0.00%
2020/10/14	0	0.00	0.1	127.50	127.00	-0.1	19	-0.30%
2020/09/23	0	0.00	2	127.75	129.00	-2	26	-7.65%
2020/09/16	0	0.00	1	130.00	130.00	-1	26	-3.72%
2020/09/14	0	0.00	2	130.25	130.50	-2	27	-7.35%
2020/09/11	0	0.00	1	129.00	130.00	-1	27	-3.69%
2020/08/21	0	0.00	1	138.00	138.00	-1	34	-2.91%
2020/08/05	0	0.00	1	141.00	141.00	-1	42	-2.38%
2020/08/04	0	0.00	3	140.00	140.00	-3	43	-6.84%
2020/07/29	0	0.00	2	138.25	139.00	-2	42	-4.67%
2020/07/27	0	0.00	1	137.50	138.00	-1	41	-2.40%
2020/07/17	0	0.00	2	138.75	136.00	-2	41	-4.85%
2020/07/09	0	0.00	3	135.00	135.50	-3	43	-6.95%
2020/07/08	1	134.00	0	0.00	135.00	1	43	2.32%
2020/07/06	2	135.25	0	0.00	136.00	2	42	4.75%
2020/07/03	0	0.00	1	135.50	135.50	-1	41	-2.40%
2020/07/02	1	136.50	0	0.00	136.50	1	41	2.41%
2020/06/29	2	134.25	2	135.00	135.50	0	41	0.00%
2020/06/22	1	134.00	0	0.00	133.00	1	40	2.46%
2020/06/15	1	133.00	0	0.00	134.00	1	42	2.38%
2020/06/10	1	138.00	0	0.00	137.50	1	44	2.27%
2020/06/08	1	135.50	0	0.00	136.50	1	44	2.27%
2020/05/26	1	133.50	1	134.50	134.00	0	44	0.00%
2020/05/25	4	132.75	0	0.00	134.50	4	43	9.14%
2020/05/11	3	125.00	0	0.00	128.50	3	39	7.58%
2020/02/17	0	0.00	3	130.00	129.50	-3	32	-9.20%
2020/02/07	1	129.00	0	0.00	128.00	1	30	3.25%
2020/02/06	2	129.00	0	0.00	130.00	2	30	6.46%
2020/01/03	0	0.00	1	140.00	140.50	-1	23	-4.31%
2020/01/02	0	0.00	1	141.00	141.00	-1	23	-4.31%
2019/12/31	0	0.00	1	140.50	140.50	-1	23	-4.31%
2019/12/03	0	0.00	2	138.00	139.00	-2	21	-9.50%
2019/12/02	0	0.00	1	136.00	136.00	-1	20	-4.97%
2019/11/15	0	0.00	1	135.50	136.00	-1	21	-4.72%
2019/09/10	0	0.00	1	137.00	137.00	-1	43	-2.31%
2019/08/06	0	0.00	1	133.50	133.50	-1	56	-1.76%
2019/08/01	3	135.00	0	0.00	133.00	3	57	5.25%
2019/07/25	4	139.50	0	0.00	140.00	4	52	7.63%
2019/07/22	0	0.00	0.4	137.50	138.50	-0.4	51	-0.88%
2019/07/05	0	0.00	1	144.00	143.50	-1	47	-2.08%
2019/07/03	0	0.00	8	140.00	141.00	-8	46	-17.07%
2019/06/27	1	141.50	0	0.00	140.00	1	45	2.21%
2019/05/29	0	0.00	5	137.00	137.00	-5	24	-20.65%
2019/05/22	0	0.00	1	145.50	142.50	-1	21	-4.68%
2019/05/21	0	0.00	1	143.50	144.00	-1	20	-4.81%
2019/05/20	0	0.00	2	140.50	141.50	-2	19	-10.27%
2019/05/16	0	0.00	1	139.50	137.50	-1	16	-5.96%
2019/05/15	0	0.00	1	131.50	137.00	-1	15	-6.55%
2019/04/16	0	0.00	0.1	128.50	129.00	-0.1	13	-0.44%
2019/02/18	0	0.00	1	125.00	125.00	-1	18	-5.48%
2019/01/30	1	122.00	0	0.00	122.00	1	18	5.53%
2019/01/22	1	123.00	0	0.00	123.50	1	17	5.56%
2018/11/26	0	0.00	1	129.50	121.50	-1	23	-4.24%
2018/09/27	0	0.00	2	133.75	134.50	-2	91	-2.19%
2018/09/25	0	0.00	1	135.00	135.00	-1	92	-1.08%
2018/09/11	0	0.00	1	139.00	140.00	-1	96	-1.04%
2018/09/06	0	0.00	1	142.50	141.50	-1	94	-1.06%
2018/09/05	1	141.50	2	143.50	142.00	-1	93	-1.07%
2018/09/04	0	0.00	4	142.25	142.50	-4	91	-4.35%
2018/08/28	0	0.00	1	143.50	143.00	-1	87	-1.15%
2018/08/27	0	0.00	1	143.00	143.00	-1	86	-1.16%
2018/08/22	0	0.00	1	139.50	140.00	-1	84	-1.18%
2018/08/21	0	0.00	1	139.00	139.00	-1	83	-1.20%
2018/08/20	0	0.00	1	137.00	137.50	-1	82	-1.21%
2018/08/17	0	0.00	1	135.00	136.00	-1	82	-1.22%
2018/08/16	0	0.00	1.1	134.87	135.00	-1.1	73	-1.57%
2018/08/10	0	0.00	1	134.00	135.00	-1	68	-1.46%
2018/07/24	0.1	131.00	0	0.00	131.00	0.1	43	0.23%
2018/07/17	0	0.00	5	133.50	131.00	-5	38	-12.89%
2018/07/13	0	0.00	1	120.00	121.50	-1	32	-3.11%
2018/07/11	1	113.00	0	0.00	111.00	1	31	3.17%
2018/07/02	0	0.00	6	127.67	126.50	-6	24	-24.07%
2018/06/14	0.1	133.50	0	0.00	133.50	0.1	23	0.43%
2018/06/07	0	0.00	2	134.50	135.50	-2	25	-7.85%
2018/06/06	0	0.00	2	134.00	134.50	-2	25	-7.84%
2018/05/14	2	137.00	0	0.00	137.00	2	23	8.39%
2018/05/03	1	138.00	0	0.00	138.50	1	23	4.21%
2018/04/10	2	139.00	9.6	139.16	139.00	-7.6	21	-36.00%
2018/03/13	0	0.00	1	137.00	137.00	-1	20	-5.00%
2018/02/01	3	143.50	0	0.00	143.50	3	25	11.77%
2018/01/31	1	144.00	0	0.00	145.50	1	25	3.88%
2018/01/29	5	145.40	0	0.00	145.00	5	26	18.94%
2018/01/26	1	144.00	0	0.00	145.00	1	26	3.77%
2018/01/22	0	0.00	1	143.01	142.00	-1	27	-3.73%