永裕 (1323)-凱基-東門券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
27.40
漲跌
▲0.30
漲幅
+1.11%
成交量
71張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	10	30.30	0	0.00	30.40	10	25	38.66%
2024/06/27	6	30.33	0	0.00	30.30	6	25	23.75%
2024/06/26	3	30.35	0	0.00	30.35	3	25	11.94%
2024/06/24	11	30.38	0	0.00	30.30	11	25	43.17%
2024/06/21	3	30.43	0	0.00	30.45	3	25	11.89%
2024/06/20	3	30.40	0	0.00	30.50	3	25	11.90%
2024/06/19	11	30.35	0	0.00	30.55	11	25	43.56%
2024/06/18	6	30.38	0	0.00	30.40	6	24	24.36%
2024/06/17	7	30.44	0	0.00	30.40	7	24	28.30%
2024/06/14	2	30.50	0	0.00	30.60	2	24	8.03%
2024/06/07	2	30.30	0	0.00	30.50	2	30	6.62%
2024/06/06	2	31.15	0	0.00	31.30	2	30	6.58%
2024/06/03	1	31.10	0	0.00	31.15	1	31	3.13%
2024/05/30	2	31.10	0	0.00	31.10	2	32	6.22%
2024/05/24	2	31.10	0	0.00	31.15	2	31	6.40%
2024/05/16	2	31.10	0	0.00	31.25	2	33	5.99%
2024/05/08	2	31.05	0	0.00	31.25	2	34	5.73%
2024/04/29	2	31.00	0	0.00	31.00	2	36	5.43%
2024/04/26	2	31.00	0	0.00	31.20	2	37	5.36%
2024/04/19	2	30.95	0	0.00	31.10	2	39	5.04%
2024/04/16	3	30.95	0	0.00	31.10	3	40	7.45%
2024/04/09	8	30.92	0	0.00	31.00	8	39	20.42%
2024/04/08	3	30.95	0	0.00	31.00	3	38	7.83%
2024/04/03	8	30.92	0	0.00	31.10	8	38	20.83%
2024/04/02	5	30.93	0	0.00	30.95	5	38	13.15%
2024/04/01	3	30.95	0	0.00	31.00	3	38	7.81%
2024/03/29	3	30.95	0	0.00	30.95	3	38	7.74%
2024/03/28	3	30.95	0	0.00	31.00	3	40	7.41%
2024/03/27	3	30.95	0	0.00	30.95	3	40	7.35%
2024/03/26	3	30.95	0	0.00	31.00	3	40	7.36%
2024/03/25	3	30.95	0	0.00	31.00	3	40	7.35%
2024/03/22	5	30.93	0	0.00	31.00	5	41	11.98%
2024/03/21	3	30.95	0	0.00	30.95	3	41	7.20%
2024/03/20	3	30.95	0	0.00	31.00	3	41	7.15%
2024/03/15	86	30.68	0	0.00	30.95	86	41	207.81%
2024/03/14	8	30.94	0	0.00	30.90	8	36	21.79%
2024/03/13	1	30.95	0	0.00	31.00	1	37	2.70%
2024/03/12	6	30.96	0	0.00	31.00	6	38	15.79%
2024/03/11	15	30.99	0	0.00	30.95	15	38	39.32%
2024/03/08	13	31.02	0	0.00	31.05	13	37	34.32%
2024/03/07	5	31.06	0	0.00	31.05	5	37	13.33%
2024/03/06	6	31.07	0	0.00	31.10	6	37	15.95%
2024/03/05	16	31.03	0	0.00	31.10	16	37	42.46%
2024/03/04	10	31.06	0	0.00	31.10	10	37	26.60%
2024/03/01	23	31.05	0	0.00	31.10	23	38	60.05%
2024/02/27	4	31.10	0	0.00	31.15	4	37	10.77%
2024/02/26	7	31.10	0	0.00	31.15	7	37	18.88%
2024/02/23	7	31.10	0	0.00	31.10	7	36	19.14%
2024/02/22	6	31.10	0	0.00	31.10	6	36	16.45%
2024/02/21	3	31.10	0	0.00	31.15	3	36	8.32%
2024/02/19	5	31.10	0	0.00	31.20	5	36	13.84%
2024/02/15	2	31.10	0	0.00	31.15	2	35	5.59%
2024/02/05	5	31.10	0	0.00	31.15	5	36	13.61%
2024/02/02	3	31.10	0	0.00	31.10	3	37	8.07%
2024/02/01	1	31.05	0	0.00	31.10	1	37	2.69%
2024/01/31	9	31.08	0	0.00	31.05	9	37	24.14%
2024/01/30	5	31.10	0	0.00	31.10	5	37	13.32%
2024/01/29	14	31.07	0	0.00	31.10	14	37	36.92%
2024/01/26	6	31.10	0	0.00	31.15	6	38	15.69%
2024/01/25	3	31.10	0	0.00	31.15	3	38	7.77%
2024/01/24	5	31.10	0	0.00	31.15	5	39	12.64%
2024/01/23	21	31.08	0	0.00	31.15	21	40	51.85%
2024/01/22	10	31.13	0	0.00	31.10	10	40	24.76%
2024/01/19	13	31.12	0	0.00	31.45	13	39	32.55%
2024/01/18	3	31.15	0	0.00	31.45	3	39	7.62%
2024/01/17	14	31.13	0	0.00	31.45	14	39	35.76%
2024/01/16	7	31.15	0	0.00	31.15	7	38	18.38%
2024/01/15	15	31.13	0	0.00	31.25	15	38	38.98%
2024/01/12	7	31.15	0	0.00	31.30	7	37	18.58%
2024/01/11	7	31.15	0	0.00	31.20	7	36	19.00%
2024/01/10	9	31.14	0	0.00	31.20	9	36	24.39%
2024/01/08	5	31.15	0	0.00	31.40	5	36	13.71%
2024/01/03	2	31.15	0	0.00	31.40	2	37	5.30%
2023/12/25	5	31.05	0	0.00	31.10	5	39	12.72%
2023/12/22	13	31.05	0	0.00	31.05	13	39	33.21%
2023/12/21	6	31.05	0	0.00	31.15	6	39	15.17%
2023/12/19	5	31.05	0	0.00	31.20	5	39	12.74%
2023/12/14	3	31.05	0	0.00	31.15	3	39	7.67%
2023/12/13	17	31.06	0	0.00	31.15	17	39	43.57%
2023/12/12	3	31.10	0	0.00	31.15	3	39	7.69%
2023/12/11	3	31.10	0	0.00	31.15	3	38	7.71%
2023/12/08	7	31.09	1	31.10	31.15	6	39	15.20%
2023/12/07	17	31.08	2	31.10	31.20	15	39	37.58%
2023/12/06	10	31.12	0	0.00	31.20	10	39	25.55%
2023/12/05	9	31.10	0	0.00	31.15	9	39	23.03%
2023/12/04	9	31.11	0	0.00	31.15	9	38	23.17%
2023/12/01	9	31.12	0	0.00	31.20	9	39	22.92%
2023/11/30	3	31.15	0	0.00	31.15	3	40	7.46%
2023/11/29	3	31.15	0	0.00	31.20	3	40	7.32%
2023/11/28	8	31.12	0	0.00	31.20	8	42	19.03%
2023/11/27	24	31.19	0	0.00	31.15	24	42	56.27%
2023/11/24	19	31.21	0	0.00	31.25	19	42	45.06%
2023/11/22	5	31.25	0	0.00	31.30	5	42	11.87%
2023/11/21	11	31.22	0	0.00	31.30	11	42	25.80%
2023/11/20	2	31.25	0	0.00	31.40	2	41	4.78%
2023/11/17	2	31.25	0	0.00	31.30	2	41	4.78%
2023/11/16	11	31.21	0	0.00	31.30	11	41	26.31%
2023/11/15	3	31.25	0	0.00	31.35	3	41	7.28%
2023/11/14	2	31.25	0	0.00	31.40	2	40	4.89%
2023/11/13	18	31.21	0	0.00	31.45	18	41	43.89%
2023/11/10	7	31.22	0	0.00	31.25	7	41	16.70%
2023/11/09	18	31.21	0	0.00	31.25	18	41	43.10%
2023/11/08	18	31.21	0	0.00	31.25	18	42	42.65%
2023/11/07	3	31.25	0	0.00	31.25	3	42	7.12%
2023/11/06	12	31.21	0	0.00	31.30	12	43	27.64%
2023/11/03	14	31.20	0	0.00	31.25	14	43	32.53%
2023/11/02	3	31.20	0	0.00	31.20	3	43	6.89%
2023/11/01	10	31.25	0	0.00	31.25	10	43	23.01%
2023/10/30	10	31.30	0	0.00	31.30	10	42	23.40%
2023/10/02	12	31.50	0	0.00	31.50	12	51	23.08%
2023/09/28	23	31.48	1	31.55	31.50	22	52	42.12%
2023/09/27	37	31.51	0	0.00	31.50	37	52	70.03%
2023/09/26	24	31.58	0	0.00	31.60	24	51	46.66%
2023/09/25	7	31.60	0	0.00	31.70	7	51	13.58%
2023/09/21	2	31.60	0	0.00	31.70	2	53	3.73%
2023/09/19	12	31.61	0	0.00	31.60	12	57	20.74%
2023/09/18	2	31.65	0	0.00	31.75	2	57	3.46%
2023/09/15	6	31.60	0	0.00	31.75	6	59	10.15%
2023/09/13	16	31.58	0	0.00	31.60	16	62	25.53%
2023/09/12	12	31.61	0	0.00	31.70	12	65	18.40%
2023/09/11	5	31.60	0	0.00	31.80	5	66	7.54%
2023/09/08	18	31.58	0	0.00	31.70	18	66	26.90%
2023/09/07	2	31.65	0	0.00	31.70	2	68	2.93%
2023/09/06	10	31.61	0	0.00	31.70	10	69	14.33%
2023/09/05	9	31.61	0	0.00	31.70	9	69	12.97%
2023/09/01	21	31.55	0	0.00	31.65	21	72	29.04%
2023/08/31	14	31.62	0	0.00	31.60	14	71	19.54%
2023/08/28	5	31.65	0	0.00	31.80	5	73	6.78%
2023/08/25	10	31.62	0	0.00	31.80	10	74	13.34%
2023/08/24	1	31.65	0	0.00	31.80	1	74	1.34%
2023/08/23	1	31.65	0	0.00	31.80	1	77	1.30%
2023/08/21	1	31.60	0	0.00	31.90	1	78	1.27%
2023/08/17	2	31.55	0	0.00	31.60	2	81	2.45%
2023/08/16	46	31.62	0	0.00	31.50	46	82	55.97%
2023/08/15	5	31.75	0	0.00	31.90	5	80	6.21%
2023/08/14	11	31.73	0	0.00	31.80	11	80	13.60%
2023/08/10	25	31.73	0	0.00	31.95	25	80	31.00%
2023/08/07	1	31.75	0	0.00	31.85	1	81	1.22%
2023/08/04	2	31.75	0	0.00	31.85	2	82	2.43%
2023/08/02	5	31.75	0	0.00	31.80	5	82	6.08%
2023/08/01	3	31.75	0	0.00	31.85	3	81	3.68%
2023/07/24	3	31.70	0	0.00	31.85	3	82	3.63%
2023/07/21	5	31.70	0	0.00	31.90	5	82	6.07%
2023/07/19	2	31.70	0	0.00	31.80	2	83	2.40%
2023/07/18	6	31.65	0	0.00	31.80	6	84	7.06%
2023/07/17	5	31.65	0	0.00	31.70	5	84	5.92%
2023/07/14	5	31.65	0	0.00	31.70	5	85	5.86%
2023/07/13	3	31.65	0	0.00	31.70	3	86	3.49%
2023/07/12	11	31.61	0	0.00	31.70	11	86	12.72%
2023/07/11	3	31.65	0	0.00	31.65	3	87	3.44%
2023/07/10	24	31.59	0	0.00	31.70	24	87	27.32%
2023/07/07	6	31.64	0	0.00	31.70	6	87	6.88%
2023/07/06	17	31.63	0	0.00	31.75	17	87	19.53%
2023/07/05	2	31.65	0	0.00	31.75	2	87	2.28%
2023/07/04	4	31.65	0	0.00	31.75	4	85	4.65%
2023/06/30	7	31.55	0	0.00	31.70	7	86	8.05%
2023/06/29	3	31.55	0	0.00	31.70	3	86	3.48%
2023/06/28	25	31.50	0	0.00	31.60	25	86	29.05%
2023/06/27	22	31.53	0	0.00	31.60	22	83	26.37%
2023/06/26	13	31.60	0	0.00	31.70	13	84	15.32%
2023/06/21	18	31.53	0	0.00	31.75	18	83	21.46%
2023/06/20	7	31.65	0	0.00	31.65	7	82	8.47%
2023/06/19	9	31.49	0	0.00	31.75	9	84	10.67%
2023/06/16	33	32.38	0	0.00	32.50	33	80	40.87%
2023/06/15	20	32.41	0	0.00	32.50	20	77	25.68%
2023/06/14	20	32.41	0	0.00	32.45	20	76	26.27%
2023/06/13	47	32.43	0	0.00	32.40	47	76	61.13%
2023/06/12	33	32.46	0	0.00	32.50	33	74	44.17%
2023/06/09	20	32.48	0	0.00	32.55	20	73	27.27%
2023/06/08	55	32.42	0	0.00	32.55	55	74	74.09%
2023/06/07	63	32.43	0	0.00	32.55	63	73	85.99%
2023/06/06	23	32.51	0	0.00	32.55	23	70	32.79%
2023/06/05	48	32.55	0	0.00	32.55	48	69	68.97%
2023/06/02	23	32.58	0	0.00	32.65	23	67	33.92%
2023/06/01	25	32.61	11	32.55	32.65	14	67	20.82%
2023/05/31	11	32.65	0	0.00	32.65	11	66	16.56%
2023/05/03	6	32.87	0	0.00	33.00	6	61	9.72%
2023/05/02	3	32.90	0	0.00	33.00	3	60	4.92%
2023/04/28	8	32.80	0	0.00	33.00	8	60	13.15%
2023/04/27	5	32.86	0	0.00	32.95	5	59	8.37%
2023/04/26	2	32.80	0	0.00	32.95	2	59	3.34%
2023/04/25	15	32.77	0	0.00	32.85	15	61	24.36%
2023/04/24	11	32.82	0	0.00	33.05	11	60	18.11%
2023/04/21	25	32.72	0	0.00	33.05	25	59	42.11%
2023/04/20	18	32.78	0	0.00	33.00	18	57	31.55%
2023/04/19	12	32.88	0	0.00	32.95	12	58	20.48%
2023/04/18	16	32.92	0	0.00	33.15	16	57	27.89%
2023/04/14	14	32.84	0	0.00	33.10	14	56	24.63%
2023/04/13	9	32.92	0	0.00	32.95	9	55	16.21%
2023/04/12	6	32.93	0	0.00	33.00	6	55	10.85%
2023/04/11	2	33.00	0	0.00	33.00	2	54	3.70%
2023/04/10	8	32.94	0	0.00	33.20	8	54	14.68%
2023/04/07	2	33.05	0	0.00	33.25	2	53	3.76%
2023/03/31	10	32.96	0	0.00	33.20	10	52	19.05%
2023/03/30	14	32.89	0	0.00	33.05	14	52	26.88%
2023/03/29	8	32.94	0	0.00	33.00	8	52	15.30%
2023/03/28	8	32.94	0	0.00	33.00	8	53	15.08%
2023/03/27	26	32.89	85	32.79	33.00	-59	53	-111.15%
2023/03/24	1	33.10	0	0.00	33.20	1	50	1.99%
2023/03/23	2	33.10	0	0.00	33.15	2	51	3.87%
2023/03/22	14	32.99	0	0.00	33.30	14	52	26.72%
2023/03/21	3	33.12	0	0.00	33.15	3	50	5.98%
2023/03/20	5	33.07	0	0.00	33.15	5	50	9.96%
2023/03/17	11	33.12	0	0.00	33.15	11	49	22.01%
2023/03/16	20	33.14	0	0.00	33.20	20	50	39.89%
2023/03/15	5	33.27	0	0.00	33.30	5	49	10.15%
2023/03/14	8	33.24	0	0.00	33.30	8	49	16.18%
2023/03/13	32	33.08	0	0.00	33.35	32	49	64.04%
2023/03/10	14	33.25	0	0.00	33.40	14	48	28.78%
2023/03/09	3	33.35	0	0.00	33.45	3	48	6.19%
2023/03/08	3	33.30	0	0.00	33.45	3	48	6.18%
2023/03/07	2	33.30	0	0.00	33.45	2	48	4.10%
2023/03/06	1	33.30	0	0.00	33.30	1	50	1.99%
2023/03/03	2	33.30	0	0.00	33.35	2	50	3.93%
2023/03/02	6	33.25	0	0.00	33.40	6	51	11.64%
2023/03/01	4	33.23	0	0.00	33.60	4	51	7.79%
2023/02/24	13	33.22	0	0.00	33.40	13	51	25.49%
2023/02/23	2	33.30	0	0.00	33.40	2	50	3.98%
2023/02/22	5	33.04	0	0.00	33.50	5	50	9.89%
2023/02/21	18	33.19	0	0.00	33.10	18	48	37.18%
2023/02/20	6	33.31	0	0.00	33.35	6	47	12.52%
2023/02/17	9	33.25	0	0.00	33.45	9	48	18.60%
2023/02/16	6	33.28	0	0.00	33.60	6	48	12.36%
2023/02/15	18	33.18	0	0.00	33.65	18	48	37.22%
2023/02/14	84	33.49	0	0.00	33.55	84	47	178.60%
2023/02/13	6	33.28	0	0.00	33.50	6	46	13.04%
2023/02/10	9	33.25	0	0.00	33.35	9	46	19.32%
2023/02/09	9	33.25	0	0.00	33.35	9	46	19.27%
2023/02/08	3	33.30	0	0.00	33.40	3	46	6.43%
2023/02/07	2	33.30	0	0.00	33.40	2	46	4.33%
2023/02/03	3	33.27	0	0.00	33.40	3	46	6.51%
2023/02/02	3	33.28	0	0.00	33.35	3	46	6.51%
2023/01/17	7	32.76	0	0.00	33.25	7	43	16.22%
2023/01/16	4	32.79	0	0.00	32.80	4	43	9.25%
2023/01/13	18	32.58	0	0.00	32.75	18	44	40.48%
2022/12/30	7	32.83	0	0.00	32.90	7	45	15.29%
2022/12/29	9	32.80	0	0.00	32.85	9	46	19.52%
2022/12/28	12	32.83	0	0.00	32.95	12	47	25.42%
2022/12/26	1	32.70	0	0.00	33.05	1	48	2.08%
2022/12/23	14	32.51	0	0.00	33.00	14	48	28.84%
2022/12/22	4	32.60	0	0.00	32.60	4	47	8.38%
2022/12/21	24	32.81	50	32.83	32.65	-26	49	-52.19%
2022/12/20	29	32.89	0	0.00	33.20	29	50	57.65%
2022/12/19	11	33.10	0	0.00	33.20	11	50	21.89%
2022/12/16	7	32.91	0	0.00	33.10	7	51	13.73%
2022/12/15	20	32.85	0	0.00	33.10	20	51	38.91%
2022/12/14	9	32.94	0	0.00	32.90	9	51	17.59%
2022/12/13	6	33.03	0	0.00	33.00	6	51	11.71%
2022/12/08	11	32.85	0	0.00	33.50	11	52	20.97%
2022/12/07	10	32.88	0	0.00	32.95	10	53	18.77%
2022/12/06	8	32.89	0	0.00	32.95	8	53	14.97%
2022/12/05	16	32.85	0	0.00	33.00	16	53	29.69%
2022/12/02	6	32.91	0	0.00	32.95	6	53	11.28%
2022/12/01	6	32.84	0	0.00	33.00	6	55	10.76%
2022/11/30	10	32.83	0	0.00	32.95	10	56	17.56%
2022/11/28	8	32.59	0	0.00	33.10	8	58	13.74%
2022/11/11	0	0.00	20	32.98	32.90	-20	71	-27.80%
2022/11/09	0	0.00	5	33.05	33.20	-5	73	-6.80%
2022/09/22	9	33.21	0	0.00	33.45	9	80	11.18%
2022/09/21	6	33.23	0	0.00	33.40	6	80	7.45%
2022/09/20	5	33.22	0	0.00	33.40	5	79	6.27%
2022/09/19	8	33.23	0	0.00	33.20	8	80	9.98%
2022/09/16	4	33.26	0	0.00	33.50	4	81	4.92%
2022/09/15	5	33.26	0	0.00	33.45	5	84	5.94%
2022/09/14	8	33.14	0	0.00	33.40	8	85	9.36%
2022/09/13	3	33.23	0	0.00	33.50	3	84	3.55%
2022/09/12	2	33.20	0	0.00	33.25	2	85	2.35%
2022/09/08	2	33.33	0	0.00	33.40	2	86	2.32%
2022/09/07	15	33.02	0	0.00	33.35	15	86	17.26%
2022/09/06	9	33.16	0	0.00	33.10	9	84	10.60%
2022/09/05	2	33.20	0	0.00	33.45	2	85	2.35%
2022/09/02	2	33.20	0	0.00	33.45	2	85	2.35%
2022/09/01	17	33.22	0	0.00	33.45	17	84	20.15%
2022/08/30	6	33.15	0	0.00	33.40	6	83	7.18%
2022/08/29	10	33.15	0	0.00	33.35	10	83	12.01%
2022/08/24	27	33.06	0	0.00	33.05	27	81	33.03%
2022/08/22	8	33.35	0	0.00	33.60	8	76	10.40%
2022/08/19	8	33.36	0	0.00	33.50	8	76	10.42%
2022/08/18	16	33.42	0	0.00	33.50	16	75	21.13%
2022/08/17	6	33.53	0	0.00	33.75	6	72	8.27%
2022/08/16	3	33.55	0	0.00	33.70	3	71	4.20%
2022/08/15	8	33.65	0	0.00	33.60	8	70	11.33%
2022/08/12	5	33.59	0	0.00	33.80	5	71	7.01%
2022/08/11	28	33.76	0	0.00	33.60	28	71	38.95%
2022/07/29	2	33.15	0	0.00	33.15	2	72	2.76%
2022/07/28	4	33.30	0	0.00	33.30	4	71	5.56%
2022/07/25	2	33.30	1	33.40	33.60	1	71	1.39%
2022/07/22	1	33.30	0	0.00	33.50	1	71	1.40%
2022/07/21	2	33.20	0	0.00	33.40	2	73	2.73%
2022/07/20	4	33.28	0	0.00	33.30	4	73	5.42%
2022/07/19	1	33.45	0	0.00	33.50	1	74	1.34%
2022/07/14	6	33.13	0	0.00	33.10	6	74	8.04%
2022/07/12	1	33.55	1	33.25	33.10	0	74	0.00%
2022/06/17	3	34.45	0	0.00	34.90	3	79	3.77%
2022/06/16	6	34.78	0	0.00	34.90	6	80	7.47%
2022/06/14	11	34.19	0	0.00	34.95	11	81	13.52%
2022/06/13	18	34.51	0	0.00	34.45	18	81	21.96%
2022/06/10	2	34.73	0	0.00	35.00	2	81	2.46%
2022/06/08	9	34.84	0	0.00	34.75	9	85	10.57%
2022/06/07	2	34.80	0	0.00	35.10	2	84	2.36%
2022/06/01	10	34.90	0	0.00	35.35	10	89	11.22%
2022/05/17	7	33.80	0	0.00	34.40	7	141	4.94%
2022/04/13	8	34.85	0	0.00	35.80	8	146	5.45%
2022/03/07	8	35.90	0	0.00	36.40	8	128	6.24%
2022/03/03	0	0.00	1	36.45	36.50	-1	124	-0.80%
2022/02/25	0	0.00	0.4	35.45	35.95	-0.4	121	-0.33%
2022/02/21	0.4	36.98	0	0.00	37.50	0.4	111	0.36%
2022/02/15	1	35.00	5	35.41	35.45	-4	84	-4.76%
2022/02/14	4	34.80	0	0.00	35.00	4	81	4.90%
2022/01/25	5	34.71	0	0.00	34.65	5	93	5.33%
2022/01/24	12	34.64	0	0.00	34.90	12	94	12.66%
2022/01/21	14	34.74	0	0.00	35.00	14	96	14.56%
2022/01/20	1	34.85	0	0.00	35.10	1	95	1.05%
2022/01/19	2	34.93	0	0.00	35.00	2	96	2.07%
2022/01/18	2	34.85	0	0.00	35.10	2	97	2.06%
2022/01/17	2	34.85	0	0.00	35.10	2	97	2.05%
2022/01/11	1	34.75	0	0.00	35.10	1	98	1.01%
2022/01/10	2	34.65	0	0.00	35.00	2	99	2.01%
2022/01/07	2	34.65	0	0.00	34.80	2	101	1.97%
2022/01/06	6	34.75	0	0.00	34.70	6	105	5.70%
2021/12/30	2	34.70	0	0.00	34.95	2	122	1.63%
2021/12/29	12	34.66	0	0.00	34.85	12	123	9.72%
2021/12/28	2	34.70	0	0.00	34.85	2	122	1.63%
2021/12/27	2	34.70	0	0.00	34.90	2	122	1.63%
2021/12/24	2	34.70	0	0.00	34.70	2	125	1.60%
2021/12/21	2	34.70	0	0.00	34.95	2	128	1.55%
2021/12/17	4	34.63	0	0.00	34.75	4	130	3.06%
2021/12/16	5	34.69	0	0.00	34.65	5	131	3.80%
2021/12/15	2	34.75	0	0.00	34.90	2	134	1.49%
2021/12/14	16	34.69	0	0.00	34.90	16	135	11.84%
2021/12/13	24	34.64	0	0.00	35.05	24	135	17.72%
2021/12/10	4	34.73	0	0.00	34.85	4	140	2.84%
2021/12/09	2	34.75	0	0.00	34.90	2	146	1.36%
2021/12/08	10	34.80	0	0.00	34.85	10	147	6.76%
2021/12/07	4	34.73	0	0.00	34.85	4	148	2.69%
2021/12/06	2	34.85	0	0.00	34.85	2	148	1.35%
2021/12/03	7	34.74	0	0.00	35.00	7	148	4.70%
2021/12/02	1	34.80	0	0.00	35.00	1	147	0.68%
2021/12/01	2	34.80	0	0.00	34.95	2	147	1.36%
2021/11/29	10	34.60	0	0.00	34.80	10	146	6.85%
2021/11/26	2	34.90	0	0.00	34.90	2	144	1.38%
2021/11/25	8	35.25	0	0.00	35.35	8	144	5.53%
2021/11/23	16	34.84	0	0.00	35.25	16	144	11.10%
2021/11/16	4	34.78	0	0.00	35.05	4	138	2.89%
2021/11/12	14	34.45	0.1	34.25	34.95	13.9	137	10.11%
2021/11/11	10	34.77	0	0.00	34.70	10	134	7.44%
2021/11/10	12	34.83	0	0.00	35.00	12	133	8.98%
2021/11/09	4	34.98	0	0.00	34.95	4	131	3.05%
2021/11/02	3	34.88	1	35.05	34.85	2	128	1.56%
2021/10/28	1	35.20	0	0.00	34.95	1	123	0.81%
2021/10/25	2	34.60	0	0.00	35.35	2	123	1.62%
2021/10/22	6	34.50	0	0.00	35.00	6	123	4.86%
2021/10/21	4	34.63	0	0.00	34.70	4	123	3.23%
2021/10/20	10	34.84	0	0.00	34.80	10	123	8.13%
2021/10/14	2	34.90	0	0.00	35.20	2	119	1.68%
2021/10/13	14	34.85	0	0.00	35.35	14	116	12.03%
2021/10/04	2	33.90	0	0.00	34.65	2	104	1.92%
2021/10/01	16	33.93	0	0.00	34.15	16	111	14.38%
2021/09/30	4	34.35	0	0.00	34.30	4	113	3.52%
2021/09/29	6	34.35	0	0.00	34.75	6	114	5.26%
2021/09/28	2	34.60	0	0.00	34.60	2	118	1.68%
2021/09/22	10	34.37	0	0.00	34.30	10	157	6.36%
2021/09/10	7	33.68	0	0.00	33.90	7	144	4.84%
2021/09/09	4	33.68	1	33.90	33.90	3	146	2.05%
2021/09/08	6	33.45	0	0.00	33.90	6	146	4.09%
2021/09/07	8	33.66	0	0.00	33.60	8	146	5.47%
2021/09/06	6	33.75	0	0.00	33.95	6	146	4.10%
2021/09/02	4	33.83	0	0.00	33.95	4	148	2.70%
2021/09/01	4	33.83	0	0.00	34.00	4	148	2.70%
2021/08/31	4	33.78	1	34.00	34.00	3	149	2.01%
2021/08/30	2	33.75	0	0.00	33.95	2	149	1.34%
2021/08/27	4	33.68	0	0.00	33.90	4	149	2.68%
2021/08/26	2	33.50	0	0.00	33.85	2	150	1.33%
2021/08/25	6	33.58	0	0.00	33.55	6	151	3.96%
2021/08/24	8	33.58	0	0.00	33.85	8	153	5.22%
2021/08/23	6	33.35	0	0.00	33.75	6	154	3.88%
2021/08/20	2	32.65	0	0.00	33.80	2	155	1.29%
2021/08/19	24	32.92	0	0.00	32.65	24	156	15.31%
2021/08/18	8	33.18	0	0.00	33.20	8	157	5.09%
2021/08/17	16	33.33	0	0.00	33.30	16	157	10.15%
2021/08/16	21	33.50	0	0.00	33.50	21	158	13.28%
2021/08/13	9	33.75	0	0.00	33.70	9	158	5.67%
2021/08/11	36	33.71	0	0.00	33.55	36	160	22.41%
2021/08/10	6	33.88	0	0.00	34.20	6	162	3.69%
2021/07/30	6	33.83	0	0.00	34.25	6	193	3.09%
2021/07/29	2	33.70	0	0.00	33.75	2	194	1.03%
2021/07/28	36	33.57	0	0.00	34.05	36	197	18.18%
2021/07/27	16	33.78	0	0.00	33.70	16	201	7.92%
2021/07/23	8	33.73	0	0.00	34.20	8	208	3.84%
2021/07/21	20	33.75	20	33.78	33.65	0	211	0.00%
2021/07/20	16	33.81	0	0.00	34.05	16	214	7.45%
2021/07/19	5	33.89	0	0.00	34.10	5	224	2.23%
2021/07/14	20	33.80	0	0.00	33.70	20	243	8.21%
2021/07/13	8	33.98	0	0.00	34.00	8	253	3.16%
2021/07/08	0	0.00	10	35.80	35.90	-10	263	-3.80%
2021/07/02	1	36.30	0	0.00	36.00	1	277	0.36%
2021/06/11	0	0.00	30	33.91	34.20	-30	260	-11.51%
2021/06/01	0	0.00	20	34.01	34.25	-20	280	-7.12%
2021/05/11	1	34.55	0	0.00	34.70	1	255	0.39%
2021/05/04	16	34.83	0	0.00	34.30	16	245	6.52%
2021/05/03	23	35.44	0	0.00	35.30	23	240	9.58%
2021/04/29	4	35.73	0	0.00	35.90	4	238	1.68%
2021/04/27	28	35.85	0	0.00	35.85	28	234	11.95%
2021/04/23	10	35.15	0	0.00	35.90	10	230	4.34%
2021/04/22	20	35.86	0	0.00	35.50	20	220	9.05%
2021/04/21	18	36.04	0	0.00	36.20	18	212	8.48%
2021/04/20	7	36.24	0	0.00	36.35	7	206	3.38%
2021/04/16	2	35.90	0	0.00	36.30	2	192	1.04%
2021/04/15	1	35.95	0	0.00	35.95	1	188	0.53%
2021/04/14	42	35.75	0	0.00	36.25	42	184	22.74%
2021/04/13	49	35.88	0.2	36.00	36.10	48.8	175	27.75%
2021/04/12	24	35.98	0	0.00	35.95	24	165	14.51%
2021/04/09	6	35.20	0	0.00	35.35	6	152	3.93%
2021/04/08	20	34.87	0	0.00	35.00	20	147	13.55%
2021/04/07	9	34.60	0	0.00	34.75	9	144	6.23%
2021/04/01	6	34.30	0	0.00	34.60	6	143	4.19%
2021/03/31	5	34.35	0	0.00	34.40	5	140	3.56%
2021/03/30	12	34.28	0	0.00	34.50	12	139	8.59%
2021/03/29	12	34.38	0	0.00	34.50	12	138	8.69%
2021/03/26	10	34.33	0	0.00	34.50	10	140	7.14%
2021/03/25	39	34.42	0	0.00	34.55	39	140	27.85%
2021/03/24	9	34.52	0	0.00	34.65	9	139	6.44%
2021/03/23	3	34.00	0	0.00	34.85	3	137	2.18%
2021/03/19	1	34.05	0	0.00	34.00	1	136	0.74%
2021/03/18	1	34.30	1	34.50	34.50	0	131	0.00%
2021/03/12	0	0.00	1	34.20	34.30	-1	125	-0.79%
2021/03/10	2	33.80	0	0.00	34.40	2	121	1.64%
2021/03/09	5	33.74	0	0.00	34.00	5	116	4.29%
2021/03/05	3	33.60	0	0.00	33.85	3	111	2.69%
2021/03/03	2	33.03	6	33.18	33.30	-4	104	-3.81%
2021/03/02	2	32.98	0	0.00	33.10	2	100	1.99%
2021/02/26	4	32.98	0	0.00	33.15	4	100	3.98%
2021/02/25	2	32.98	0	0.00	33.10	2	99	2.02%
2021/02/24	2	32.93	0	0.00	33.05	2	99	2.01%
2021/02/23	2	32.90	0	0.00	32.95	2	98	2.04%
2021/02/22	3	32.87	0	0.00	32.90	3	96	3.10%
2021/02/19	4	32.71	0	0.00	32.95	4	96	4.16%
2021/02/17	8	31.98	0	0.00	32.15	8	94	8.46%
2021/02/05	8	31.96	0	0.00	32.00	8	95	8.35%
2021/02/04	3	31.93	0	0.00	32.00	3	96	3.10%
2021/02/03	6	31.96	0	0.00	32.00	6	100	5.95%
2021/02/02	3	31.97	0	0.00	32.00	3	101	2.97%
2021/02/01	1	31.90	0	0.00	32.00	1	101	0.99%
2021/01/29	2	31.88	0	0.00	31.90	2	101	1.97%
2021/01/28	7	31.92	0	0.00	31.75	7	100	6.95%
2021/01/27	2	32.03	0	0.00	32.05	2	100	1.98%
2021/01/26	6	32.08	0	0.00	32.00	6	101	5.92%
2021/01/25	6	32.12	0	0.00	31.95	6	101	5.92%
2021/01/22	5	32.21	0	0.00	32.30	5	100	4.98%
2021/01/21	5	32.24	0	0.00	32.40	5	98	5.07%
2021/01/20	8	32.09	0	0.00	32.35	8	97	8.17%
2021/01/19	8	32.58	0	0.00	32.30	8	95	8.39%
2021/01/18	8	32.66	0	0.00	32.70	8	93	8.57%
2021/01/14	5	32.80	0	0.00	32.85	5	91	5.49%
2021/01/12	13	32.84	0	0.00	32.75	13	90	14.39%
2021/01/08	2	32.95	0	0.00	33.10	2	88	2.26%
2021/01/06	24	32.82	0	0.00	33.10	24	89	26.76%
2020/12/15	19	32.74	0	0.00	32.85	19	99	19.13%
2020/12/09	5	32.94	0	0.00	32.70	5	100	4.98%
2020/12/04	0	0.00	0.2	32.90	32.95	-0.2	108	-0.14%
2020/11/27	0	0.00	5	33.00	33.00	-5	109	-4.55%
2020/11/26	2	32.95	0	32.85	33.00	2	110	1.80%
2020/11/23	0	0.00	10	32.96	32.95	-10	110	-9.02%
2020/11/19	0	0.00	10	32.94	33.00	-10	110	-9.04%
2020/11/18	0	0.00	10	32.89	32.95	-10	110	-9.04%
2020/11/16	0	0.00	10	32.92	32.95	-10	114	-8.75%
2020/11/13	3	32.80	0	0.00	33.35	3	113	2.65%
2020/11/12	0	0.00	10	33.30	33.20	-10	112	-8.85%
2020/11/06	1	32.40	0	0.00	32.55	1	126	0.79%
2020/11/02	2	32.65	0	0.00	32.95	2	132	1.50%
2020/10/30	3	32.65	0	0.00	32.75	3	133	2.25%
2020/10/29	14	32.65	0	0.00	32.70	14	134	10.38%
2020/10/23	3	33.03	0	0.00	33.00	3	138	2.16%
2020/10/22	2	32.98	0	0.00	33.05	2	141	1.42%
2020/10/20	4	33.00	0	0.00	33.05	4	145	2.75%
2020/10/16	10	32.70	0	0.00	32.90	10	149	6.69%
2020/10/15	7	32.79	0	0.00	33.10	7	152	4.60%
2020/10/14	5	32.72	0	0.00	32.85	5	152	3.27%
2020/10/13	8	32.77	20	32.69	32.85	-12	153	-7.82%
2020/10/12	2	32.83	25	32.84	32.85	-23	153	-14.98%
2020/10/08	0	0.00	6	33.05	32.85	-6	153	-3.91%
2020/10/07	2	33.20	0	0.00	33.20	2	152	1.31%
2020/10/05	2	33.00	0	0.00	33.15	2	161	1.24%
2020/09/25	0	0.00	11	32.85	32.95	-11	177	-6.20%
2020/08/11	62	32.98	0	0.00	33.20	62	151	40.94%
2020/08/06	4	32.95	0	0.00	32.70	4	149	2.68%
2020/07/27	29	32.48	0	0.00	32.75	29	163	17.70%
2020/07/20	9	32.40	0	0.00	32.65	9	165	5.44%
2020/07/16	32	32.46	0	0.00	32.70	32	171	18.65%
2020/07/15	10	32.45	0	0.00	32.70	10	170	5.86%
2020/07/13	20	32.25	0	0.00	32.50	20	171	11.66%
2020/07/10	70	32.04	0	0.00	32.20	70	168	41.43%
2020/07/09	20	33.80	0	0.00	33.70	20	166	12.01%
2020/07/02	50	33.20	0	0.00	33.30	50	161	30.97%
2020/06/11	27	32.98	0	0.00	32.90	27	197	13.68%
2020/06/02	13	33.04	0	0.00	32.90	13	210	6.17%
2020/05/25	10	33.05	0	0.00	33.20	10	207	4.81%
2020/05/21	5	33.00	0	0.00	33.15	5	208	2.40%
2020/05/13	1	32.85	1	32.80	33.50	0	214	0.00%
2020/05/11	10	33.02	1	33.15	33.20	9	210	4.27%
2020/05/06	0	0.00	50	32.57	33.10	-50	206	-24.19%
2020/05/05	0	0.00	11	32.75	33.00	-11	204	-5.39%
2020/04/09	10	30.78	0	0.00	31.25	10	180	5.55%
2020/04/08	20	30.74	0	0.00	31.00	20	179	11.14%
2020/04/01	10	29.10	0	0.00	28.90	10	176	5.67%
2020/03/31	10	29.20	0	0.00	29.60	10	173	5.75%
2020/03/30	9	28.90	0	0.00	29.40	9	171	5.25%
2020/03/27	10	28.90	0	0.00	29.40	10	171	5.84%
2020/03/26	0	0.00	40	28.91	29.30	-40	167	-23.89%
2020/03/25	10	28.80	0	0.00	29.30	10	165	6.05%
2020/03/23	10	27.00	0	0.00	28.30	10	158	6.32%
2020/03/19	40	25.62	0	0.00	25.55	40	153	26.05%
2020/03/18	20	29.18	0	0.00	28.35	20	146	13.65%
2020/03/17	10	28.70	0	0.00	29.95	10	142	7.04%
2020/03/16	25	29.32	0	0.00	29.95	25	138	18.02%
2020/03/13	30	29.50	0	0.00	30.00	30	134	22.24%
2020/03/12	30	31.68	0	0.00	31.45	30	128	23.36%
2020/03/11	10	32.40	2	32.50	32.50	8	124	6.44%
2020/03/10	10	32.00	0	0.00	32.65	10	123	8.08%
2020/03/09	30	32.55	0	0.00	32.50	30	120	24.95%
2020/03/05	8	32.80	0	0.00	32.90	8	115	6.92%
2020/03/04	10	32.70	0	0.00	32.95	10	116	8.62%
2020/03/03	20	32.98	0	0.00	32.90	20	115	17.26%
2020/02/27	10	32.90	0	0.00	33.00	10	112	8.87%
2020/02/26	2	33.13	0	0.00	33.10	2	113	1.76%
2020/02/20	30	33.27	0	0.00	33.25	30	116	25.70%
2020/02/18	2	33.15	0	0.00	33.30	2	109	1.83%
2020/02/17	20	33.03	0	0.00	33.40	20	111	17.99%
2020/02/06	10	32.50	0	0.00	32.70	10	121	8.23%
2020/02/03	10	32.30	0	0.00	32.90	10	121	8.23%
2020/01/30	5	32.50	0	0.00	32.50	5	119	4.19%
2020/01/15	10	33.60	0	0.00	33.70	10	121	8.21%
2020/01/13	10	33.70	0	0.00	33.75	10	124	8.04%
2020/01/07	20	33.73	0	0.00	33.50	20	135	14.76%
2020/01/06	20	33.73	0	0.00	34.00	20	132	15.05%
2020/01/03	3	33.80	0	0.00	34.00	3	131	2.27%
2019/12/31	10	33.70	0	0.00	34.00	10	130	7.67%
2019/12/30	20	33.73	0	0.00	33.85	20	128	15.52%
2019/12/24	20	33.73	0	0.00	33.90	20	128	15.56%
2019/12/12	8	33.60	0	0.00	33.90	8	124	6.42%
2019/12/11	3	33.73	0	0.00	33.80	3	124	2.42%
2019/12/03	2	33.90	0	0.00	33.90	2	126	1.58%
2019/12/02	10	33.80	0	0.00	33.95	10	127	7.83%
2019/11/29	30	33.82	0	0.00	33.95	30	127	23.59%
2019/11/25	10	33.90	0	0.00	34.00	10	125	7.99%
2019/11/22	20	34.08	0	0.00	34.10	20	121	16.44%
2019/11/21	3	34.00	0	0.00	34.45	3	120	2.50%
2019/11/20	29	34.00	0	0.00	34.25	29	118	24.41%
2019/11/18	20	34.20	0	0.00	34.30	20	116	17.23%
2019/11/13	10	34.25	0	0.00	34.80	10	109	9.10%
2019/11/12	22	34.25	0	0.00	34.35	22	106	20.66%
2019/11/04	9	34.00	0	0.00	34.40	9	91	9.83%
2019/11/01	5	33.95	0	0.00	33.95	5	91	5.48%
2019/10/31	10	34.10	0	0.00	34.30	10	90	11.01%
2019/10/30	10	34.00	0	0.00	34.50	10	91	10.98%
2019/10/04	0	0.00	2	33.50	33.75	-2	108	-1.85%
2019/10/03	12	33.43	0	0.00	33.50	12	108	11.10%
2019/10/02	10	33.50	0	0.00	33.70	10	110	9.07%
2019/09/20	2	33.65	0	0.00	33.80	2	115	1.73%
2019/09/02	1	33.45	0	0.00	33.70	1	125	0.80%
2019/07/26	0	0.00	0.1	33.70	33.70	-0.1	200	-0.03%
2019/07/24	0	0.00	1	33.70	33.95	-1	202	-0.49%
2019/07/19	20	33.35	0	0.00	34.40	20	194	10.30%
2019/07/18	10	35.10	0	0.00	35.15	10	189	5.27%
2019/07/17	10	35.30	0	0.00	35.30	10	184	5.42%
2019/07/12	9	35.00	0	0.00	35.05	9	184	4.89%
2019/07/11	21	35.06	43	35.14	34.95	-22	184	-11.93%
2019/07/03	20	34.65	0	0.00	35.15	20	174	11.47%
2019/06/18	10	33.80	0	0.00	33.90	10	188	5.31%
2019/06/13	20	33.75	0	0.00	33.65	20	196	10.19%
2019/06/06	20	33.80	0	0.00	33.75	20	207	9.63%
2019/05/17	35	34.20	0	0.00	34.35	35	203	17.23%
2019/05/14	3	34.20	0	0.00	34.80	3	234	1.28%
2019/05/09	20	35.60	0	0.00	35.75	20	227	8.77%
2019/05/08	10	35.70	0	0.00	36.10	10	223	4.48%
2019/05/07	10	36.00	0	0.00	35.80	10	222	4.49%
2019/05/02	10	36.00	0	0.00	36.20	10	215	4.63%
2019/04/26	10	36.00	0	0.00	36.40	10	212	4.70%
2019/04/22	10	36.00	0	0.00	36.20	10	214	4.66%
2019/03/27	25	36.71	0	0.00	36.70	25	198	12.60%
2019/02/14	0	0.00	2	37.30	37.15	-2	157	-1.27%
2019/01/30	0	0.00	2	36.00	36.05	-2	133	-1.50%
2018/11/01	2	32.55	0	0.00	32.90	2	107	1.86%
2018/10/25	4	31.80	0	0.00	32.85	4	119	3.33%
2018/10/11	20	32.75	0	0.00	33.20	20	125	15.93%
2018/09/28	10	35.40	0	0.00	35.60	10	143	6.97%
2018/09/26	7	35.40	0	0.00	35.65	7	146	4.77%
2018/09/11	10	35.60	0	0.00	35.85	10	172	5.79%
2018/08/15	10	36.00	0	0.00	36.00	10	330	3.03%
2018/07/18	0	0.00	1	37.35	37.40	-1	324	-0.31%
2018/07/17	0	0.00	1	37.50	37.35	-1	323	-0.31%
2018/07/11	20	36.75	0	0.00	36.90	20	308	6.49%
2018/07/05	20	36.25	0	0.00	36.30	20	299	6.67%
2018/06/26	0	0.00	10	37.48	37.65	-10	380	-2.63%
2018/06/13	1	39.30	0	0.00	38.10	1	356	0.28%
2018/06/11	0	0.00	2	36.05	36.05	-2	229	-0.87%
2018/06/05	0	0.00	5	35.15	35.15	-5	220	-2.27%
2018/05/30	0	0.00	2	34.00	35.10	-2	222	-0.90%
2018/05/18	1	35.50	5	35.25	35.25	-4	232	-1.72%
2018/05/14	1	35.10	0	0.00	35.00	1	272	0.37%
2018/05/10	0	0.00	1	35.40	35.20	-1	275	-0.36%
2018/05/09	1	35.70	0	0.00	35.30	1	274	0.36%
2018/04/25	0	0.00	1	33.65	33.60	-1	294	-0.34%
2018/04/16	0	0.00	2	34.63	35.10	-2	333	-0.60%
2018/04/09	2	34.65	0	0.00	34.20	2	403	0.50%
2018/04/02	5	34.70	0	0.00	34.75	5	418	1.20%
2018/03/31	1	35.40	0	0.00	35.30	1	431	0.23%
2018/03/14	0	0.00	1	34.80	34.85	-1	686	-0.15%
2018/02/26	1	34.45	0	0.00	34.40	1	864	0.12%
2018/01/22	0	0.00	1	36.40	36.30	-1	822	-0.12%
2018/01/04	0	0.00	5	38.20	37.65	-5	722	-0.69%
2018/01/02	0	0.00	1	38.00	37.75	-1	698	-0.14%