佳和 (1449)-凱基-東門券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.80
漲跌
▼0.05
漲幅
-0.28%
成交量
298張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	17.75	17.75	-2	702	-0.28%
2024/04/17	14	18.24	0	18.55	18.35	14	1,078	1.30%
2024/04/16	36	18.10	0	0.00	18.10	36	1,119	3.22%
2024/04/12	25	18.65	0	0.00	18.65	25	1,329	1.88%
2024/04/11	0	0.00	5	18.75	18.90	-5	1,334	-0.37%
2024/03/28	5	19.70	0	0.00	19.20	5	1,396	0.36%
2024/03/27	2	19.05	0	0.00	19.45	2	1,444	0.14%
2024/03/15	10	18.95	0	0.00	18.95	10	1,541	0.65%
2024/03/13	45	19.33	0	0.00	19.40	45	1,568	2.87%
2024/03/01	5	22.65	0	0.00	22.15	5	2,079	0.24%
2024/02/29	24	22.08	0	0.00	22.15	24	2,314	1.04%
2024/02/23	0	0.00	31	21.96	21.90	-31	2,719	-1.14%
2024/02/21	0	0.00	45	22.23	22.30	-45	2,766	-1.63%
2024/02/20	0	0.00	10	22.60	22.20	-10	2,779	-0.36%
2024/02/19	1	21.70	0	0.00	21.60	1	2,778	0.04%
2024/02/16	5	20.92	1	21.40	21.45	4	2,830	0.14%
2024/02/02	5	18.73	0	0.00	18.55	5	2,858	0.17%
2024/02/01	5	18.60	0	0.00	18.60	5	2,880	0.17%
2024/01/24	0	0.00	2	19.75	19.60	-2	3,620	-0.06%
2024/01/18	16	19.13	0	0.00	19.15	16	3,594	0.45%
2024/01/17	2	20.20	0	0.00	20.10	2	3,576	0.06%
2024/01/09	15	22.27	15	21.70	22.40	0	3,391	0.00%
2024/01/08	6	22.84	6	21.90	22.95	0	3,284	0.00%
2024/01/04	20	20.65	0	0.00	21.05	20	3,178	0.63%
2024/01/03	14	20.39	0	0.00	20.25	14	3,163	0.44%
2023/12/29	12	20.08	0	0.00	20.15	12	3,164	0.38%
2023/12/28	10.9	20.10	0	0.00	20.00	10.9	3,170	0.34%
2023/12/21	4	21.30	0.1	21.30	21.60	3.9	3,168	0.12%
2023/12/18	0	0.00	4	21.16	21.10	-4	3,135	-0.13%
2023/12/15	2	22.15	1	21.90	21.70	1	3,113	0.03%
2023/12/14	0	0.00	13	21.59	21.70	-13	3,093	-0.42%
2023/12/13	0	0.00	1	21.95	21.95	-1	3,082	-0.03%
2023/12/08	2	23.25	0	0.00	22.90	2	3,003	0.07%
2023/12/07	0	0.00	2	22.85	22.80	-2	2,981	-0.07%
2023/12/04	0	0.00	2	22.85	22.90	-2	2,911	-0.07%
2023/11/30	10	23.35	1	23.60	23.40	9	2,820	0.32%
2023/11/29	4	24.85	0	0.00	25.35	4	2,661	0.15%
2023/11/24	0	0.00	2	23.10	23.65	-2	2,122	-0.09%
2023/11/15	1	21.30	0	0.00	21.50	1	1,510	0.07%
2023/11/14	0	0.00	2.8	20.43	21.30	-2.8	1,422	-0.19%
2023/11/07	3	19.27	3	19.83	20.00	0	1,148	0.00%
2023/11/06	5	18.98	1	19.25	19.25	4	867	0.46%
2023/11/02	2	16.20	2	15.33	16.05	0	606	0.00%
2023/10/11	1	14.50	0	0.00	14.25	1	444	0.22%
2023/08/29	0	0.00	2	20.00	20.15	-2	495	-0.40%
2023/07/11	0	0.00	40	18.04	18.00	-40	409	-9.77%
2023/07/10	0	0.00	12	19.31	19.60	-12	391	-3.07%
2023/06/19	0	0.00	1	23.85	23.50	-1	325	-0.31%
2023/06/16	0	0.00	5	22.35	21.80	-5	312	-1.60%
2023/06/09	0	0.00	52	20.64	20.65	-52	229	-22.62%
2023/06/08	2	19.10	8	19.42	19.10	-6	202	-2.96%
2023/06/07	6	18.70	0	0.00	18.70	6	169	3.55%
2023/04/18	0	15.65	0	0.00	15.60	0	146	0.00%
2023/03/07	0	0.00	0.1	15.90	15.90	-0.1	317	-0.03%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2023/01/30	10	15.10	0	0.00	15.30	10	791	1.26%
2023/01/16	9	15.15	0	0.00	15.15	9	882	1.02%
2023/01/13	15	15.17	0	0.00	15.10	15	903	1.66%
2023/01/06	5	15.90	0	0.00	16.10	5	1,035	0.48%
2023/01/04	15	16.23	0	0.00	16.25	15	1,117	1.34%
2022/11/24	30	12.23	0	0.00	12.25	30	1,440	2.08%
2022/11/23	0	0.00	2	12.40	12.20	-2	1,453	-0.14%
2022/11/22	0	0.00	0	12.10	12.20	0	1,446	0.00%
2022/11/15	0	0.00	1	13.80	13.95	-1	1,430	-0.07%
2022/11/14	1	13.85	0	0.00	13.80	1	1,453	0.07%
2022/11/02	20	13.35	0	0.00	13.40	20	1,494	1.34%
2022/10/27	30	13.49	0	0.00	13.45	30	1,453	2.06%
2022/10/18	0	0.00	1	15.15	14.20	-1	1,306	-0.08%
2022/10/04	0	0.00	1	13.80	13.65	-1	907	-0.11%
2022/10/03	1	13.60	4	13.63	14.35	-3	828	-0.36%
2022/09/29	1	11.70	0	0.00	11.90	1	740	0.14%
2022/09/22	1	12.65	0	0.00	12.70	1	710	0.14%
2022/09/19	0	0.00	10	14.42	13.50	-10	684	-1.46%
2022/09/16	1	15.25	0	0.00	14.25	1	668	0.15%
2022/09/15	3	13.97	0	0.00	14.00	3	611	0.49%
2022/09/13	8	14.20	0	0.00	14.15	8	592	1.35%
2022/08/31	0	0.00	1	14.85	14.85	-1	323	-0.31%
2022/08/16	0	0.00	1	12.30	12.30	-1	103	-0.97%
2022/03/17	0	0.00	0.4	13.30	13.55	-0.4	75	-0.47%
2022/03/03	0	0.00	8	13.75	13.90	-8	90	-8.81%
2022/01/07	1	14.95	0	0.00	14.95	1	156	0.64%
2021/12/28	2	15.00	0	0.00	15.25	2	151	1.32%
2021/12/24	2	15.00	0	0.00	15.05	2	152	1.31%
2021/12/23	0	0.00	15	15.09	15.00	-15	155	-9.62%
2021/12/21	1	14.80	0	0.00	15.05	1	155	0.64%
2021/12/17	2	14.95	0	0.00	14.90	2	154	1.30%
2021/11/11	1	14.80	0	0.00	15.00	1	101	0.98%
2021/09/08	0	0.00	2	15.63	15.30	-2	181	-1.10%
2021/07/27	0	0.00	0	17.00	17.10	0	281	-0.02%
2021/07/21	0	0.00	11	16.38	16.45	-11	296	-3.71%
2021/07/01	11	16.15	0	0.00	16.00	11	317	3.47%
2021/05/10	0	0.00	2	20.63	20.45	-2	277	-0.72%
2021/05/05	2	19.93	0	0.00	19.55	2	270	0.74%
2021/05/03	0	0.00	2	22.10	21.80	-2	271	-0.74%
2021/04/28	2	21.35	0	0.00	21.50	2	269	0.74%
2021/04/14	0	0.00	5	22.40	22.50	-5	276	-1.81%
2021/04/12	5	23.24	0	0.00	23.40	5	280	1.78%
2021/03/26	1	21.85	1	22.35	21.90	0	323	0.00%
2021/03/23	0	0.00	0.3	21.30	21.30	-0.3	367	-0.07%
2021/01/25	1	24.60	1	24.20	23.85	0	621	0.00%
2021/01/12	2	25.35	0	0.00	24.90	2	616	0.32%
2021/01/07	0	0.00	3	26.55	26.65	-3	607	-0.49%
2020/12/30	1	29.75	0	0.00	29.55	1	623	0.16%
2020/12/28	2	30.70	0	0.00	30.25	2	622	0.32%
2020/12/22	1	30.85	0	0.00	31.55	1	620	0.16%
2020/12/21	1	31.10	10	31.65	31.70	-9	606	-1.48%
2020/12/18	0	0.00	5	28.90	28.85	-5	591	-0.85%
2020/12/17	0	0.00	1	29.25	28.45	-1	626	-0.16%
2020/12/16	0	0.00	2	27.50	27.90	-2	646	-0.31%
2020/12/15	0	0.00	3	24.33	25.40	-3	648	-0.46%
2020/12/14	0	0.00	5	24.98	24.65	-5	643	-0.78%
2020/12/11	1	26.30	0	0.00	26.85	1	647	0.15%
2020/12/09	0.2	29.75	4	30.20	29.85	-3.8	647	-0.59%
2020/10/27	0	0.00	1	13.05	13.20	-1	930	-0.11%
2020/10/23	0	0.00	5	14.54	14.40	-5	921	-0.54%
2020/10/22	0	0.00	4	14.61	14.75	-4	934	-0.43%
2020/10/21	1	15.10	0	0.00	14.80	1	945	0.11%
2020/10/05	4	16.35	0	0.00	16.40	4	1,159	0.35%
2020/09/28	2	16.20	0	0.00	15.90	2	1,319	0.15%
2020/09/11	2	17.20	0	0.00	17.45	2	2,058	0.10%
2020/09/07	0	0.00	5	18.80	18.90	-5	2,015	-0.25%
2020/09/01	6	18.10	0	0.00	18.25	6	2,067	0.29%
2020/08/28	0	0.00	3	18.85	18.40	-3	2,080	-0.14%
2020/08/25	1	18.10	0	0.00	18.15	1	2,099	0.05%
2020/08/20	2	17.20	0	0.00	17.40	2	2,164	0.09%
2020/08/19	0	0.00	2	18.75	19.10	-2	2,122	-0.09%
2020/08/18	0	0.00	4	17.98	18.00	-4	2,077	-0.19%
2020/08/11	0	0.00	1	17.35	17.35	-1	2,071	-0.05%
2020/08/10	0	0.00	5	16.95	17.25	-5	2,063	-0.24%
2020/08/06	1	16.85	0	0.00	17.40	1	2,014	0.05%
2020/07/27	5	17.20	0	0.00	17.00	5	2,209	0.23%
2020/07/14	1	17.90	0	0.00	17.95	1	2,192	0.05%
2020/07/10	0	0.00	3	17.85	17.40	-3	2,103	-0.14%
2020/07/09	0	0.00	1	17.95	17.65	-1	2,051	-0.05%
2020/07/08	2	17.53	0	0.00	17.45	2	2,018	0.10%
2020/07/07	12	17.59	2	17.60	17.70	10	1,972	0.51%
2020/07/06	6	16.82	3	15.80	16.90	3	1,883	0.16%
2020/07/03	0	0.00	5	15.31	15.40	-5	1,811	-0.28%
2020/07/02	7	15.28	4	15.58	15.20	3	1,792	0.17%
2020/07/01	2	15.25	2	15.50	15.25	0	1,756	0.00%
2020/06/30	5	15.31	2	15.55	15.70	3	1,734	0.17%
2020/06/29	2	15.25	1	16.00	15.95	1	1,659	0.06%
2020/06/24	2	17.50	0	0.00	16.80	2	1,590	0.13%
2020/06/23	2	19.00	0	0.00	18.55	2	1,519	0.13%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/05/27	0	0.00	3	16.00	16.00	-3	1,055	-0.28%
2020/05/06	3	15.20	0	0.00	15.40	3	903	0.33%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/22	0	0.00	1	11.30	12.20	-1	693	-0.14%
2020/04/09	0	0.00	1	10.25	10.30	-1	688	-0.15%
2020/04/07	0	0.00	1	9.99	9.92	-1	699	-0.14%
2020/03/30	1	9.59	0	0.00	9.75	1	725	0.14%
2020/03/25	0	0.00	1	10.65	10.35	-1	750	-0.13%
2020/03/17	2	9.97	0	0.00	9.96	2	833	0.24%
2020/03/04	0	0.00	5	12.50	12.55	-5	927	-0.54%
2020/02/21	1	11.00	0	0.00	11.10	1	1,038	0.10%
2020/02/04	0	0.00	1	11.35	11.90	-1	1,141	-0.09%
2020/01/06	0	0.00	3	11.95	11.80	-3	1,234	-0.24%
2019/12/25	0	0.00	0	13.00	13.10	0	1,167	0.00%
2019/12/20	1	13.30	0	0.00	13.30	1	1,126	0.09%
2019/12/17	0	0.00	1	13.45	13.65	-1	1,072	-0.09%
2019/12/13	1	12.35	25.6	12.49	12.40	-24.6	1,024	-2.40%
2019/12/12	0	0.00	87	13.10	12.45	-87	1,002	-8.68%
2019/12/10	0	0.00	1	11.60	11.85	-1	919	-0.11%
2019/12/04	1	9.45	0	0.00	9.98	1	830	0.12%
2019/12/03	3	10.93	0	0.00	10.50	3	791	0.38%
2019/11/29	0	0.00	2.5	10.52	10.70	-2.5	700	-0.36%
2019/11/28	1	9.85	1	10.00	10.00	0	654	0.00%
2019/11/27	3	9.63	0	0.00	9.42	3	628	0.48%
2019/11/26	0	0.00	2	9.69	9.69	-2	584	-0.34%
2019/11/25	6	8.43	0	0.00	8.81	6	498	1.20%
2019/10/30	0	0.00	2	6.60	6.65	-2	158	-1.27%
2019/10/28	2	6.04	0	0.00	6.05	2	112	1.79%
2019/03/25	0	0.00	0.1	4.71	4.79	-0.1	28	-0.20%
2019/03/18	0	4.83	0	0.00	4.85	0	28	0.01%
2018/04/17	0	0.00	48	6.28	6.23	-48	191	-25.04%
2018/04/12	0	0.00	1	5.86	5.86	-1	183	-0.55%
2018/04/03	1	6.26	1	6.53	6.26	0	168	0.00%
2018/04/02	1	6.40	1	6.60	6.40	0	159	0.00%
2018/03/31	1	6.23	1	6.60	6.59	0	140	0.00%
2018/03/30	1	6.21	0	0.00	6.22	1	98	1.02%
2018/02/23	0	0.00	3	5.03	5.05	-3	107	-2.80%
2018/01/18	0	0.00	1	5.59	5.55	-1	130	-0.77%
2018/01/12	1	5.40	0	0.00	5.49	1	124	0.80%