台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    708
  • 產業
    上市 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00217.7517.75-2702-0.28%
2024/04/171418.24018.5518.35141,0781.30%
2024/04/163618.1000.0018.10361,1193.22%
2024/04/122518.6500.0018.65251,3291.88%
2024/04/1100.00518.7518.90-51,334-0.37%
2024/03/28519.7000.0019.2051,3960.36%
2024/03/27219.0500.0019.4521,4440.14%
2024/03/151018.9500.0018.95101,5410.65%
2024/03/134519.3300.0019.40451,5682.87%
2024/03/01522.6500.0022.1552,0790.24%
2024/02/292422.0800.0022.15242,3141.04%
2024/02/2300.003121.9621.90-312,719-1.14%
2024/02/2100.004522.2322.30-452,766-1.63%
2024/02/2000.001022.6022.20-102,779-0.36%
2024/02/19121.7000.0021.6012,7780.04%
2024/02/16520.92121.4021.4542,8300.14%
2024/02/02518.7300.0018.5552,8580.17%
2024/02/01518.6000.0018.6052,8800.17%
2024/01/2400.00219.7519.60-23,620-0.06%
2024/01/181619.1300.0019.15163,5940.45%
2024/01/17220.2000.0020.1023,5760.06%
2024/01/091522.271521.7022.4003,3910.00%
2024/01/08622.84621.9022.9503,2840.00%
2024/01/042020.6500.0021.05203,1780.63%
2024/01/031420.3900.0020.25143,1630.44%
2023/12/291220.0800.0020.15123,1640.38%
2023/12/2810.920.1000.0020.0010.93,1700.34%
2023/12/21421.300.121.3021.603.93,1680.12%
2023/12/1800.00421.1621.10-43,135-0.13%
2023/12/15222.15121.9021.7013,1130.03%
2023/12/1400.001321.5921.70-133,093-0.42%
2023/12/1300.00121.9521.95-13,082-0.03%
2023/12/08223.2500.0022.9023,0030.07%
2023/12/0700.00222.8522.80-22,981-0.07%
2023/12/0400.00222.8522.90-22,911-0.07%
2023/11/301023.35123.6023.4092,8200.32%
2023/11/29424.8500.0025.3542,6610.15%
2023/11/2400.00223.1023.65-22,122-0.09%
2023/11/15121.3000.0021.5011,5100.07%
2023/11/1400.002.820.4321.30-2.81,422-0.19%
2023/11/07319.27319.8320.0001,1480.00%
2023/11/06518.98119.2519.2548670.46%
2023/11/02216.20215.3316.0506060.00%
2023/10/11114.5000.0014.2514440.22%
2023/08/2900.00220.0020.15-2495-0.40%
2023/07/1100.004018.0418.00-40409-9.77%
2023/07/1000.001219.3119.60-12391-3.07%
2023/06/1900.00123.8523.50-1325-0.31%
2023/06/1600.00522.3521.80-5312-1.60%
2023/06/0900.005220.6420.65-52229-22.62%
2023/06/08219.10819.4219.10-6202-2.96%
2023/06/07618.7000.0018.7061693.55%
2023/04/18015.6500.0015.6001460.00%
2023/03/0700.000.115.9015.90-0.1317-0.03%
2023/03/01015.1500.0015.1003400.00%
2023/01/301015.1000.0015.30107911.26%
2023/01/16915.1500.0015.1598821.02%
2023/01/131515.1700.0015.10159031.66%
2023/01/06515.9000.0016.1051,0350.48%
2023/01/041516.2300.0016.25151,1171.34%
2022/11/243012.2300.0012.25301,4402.08%
2022/11/2300.00212.4012.20-21,453-0.14%
2022/11/2200.00012.1012.2001,4460.00%
2022/11/1500.00113.8013.95-11,430-0.07%
2022/11/14113.8500.0013.8011,4530.07%
2022/11/022013.3500.0013.40201,4941.34%
2022/10/273013.4900.0013.45301,4532.06%
2022/10/1800.00115.1514.20-11,306-0.08%
2022/10/0400.00113.8013.65-1907-0.11%
2022/10/03113.60413.6314.35-3828-0.36%
2022/09/29111.7000.0011.9017400.14%
2022/09/22112.6500.0012.7017100.14%
2022/09/1900.001014.4213.50-10684-1.46%
2022/09/16115.2500.0014.2516680.15%
2022/09/15313.9700.0014.0036110.49%
2022/09/13814.2000.0014.1585921.35%
2022/08/3100.00114.8514.85-1323-0.31%
2022/08/1600.00112.3012.30-1103-0.97%
2022/03/1700.000.413.3013.55-0.475-0.47%
2022/03/0300.00813.7513.90-890-8.81%
2022/01/07114.9500.0014.9511560.64%
2021/12/28215.0000.0015.2521511.32%
2021/12/24215.0000.0015.0521521.31%
2021/12/2300.001515.0915.00-15155-9.62%
2021/12/21114.8000.0015.0511550.64%
2021/12/17214.9500.0014.9021541.30%
2021/11/11114.8000.0015.0011010.98%
2021/09/0800.00215.6315.30-2181-1.10%
2021/07/2700.00017.0017.100281-0.02%
2021/07/2100.001116.3816.45-11296-3.71%
2021/07/011116.1500.0016.00113173.47%
2021/05/1000.00220.6320.45-2277-0.72%
2021/05/05219.9300.0019.5522700.74%
2021/05/0300.00222.1021.80-2271-0.74%
2021/04/28221.3500.0021.5022690.74%
2021/04/1400.00522.4022.50-5276-1.81%
2021/04/12523.2400.0023.4052801.78%
2021/03/26121.85122.3521.9003230.00%
2021/03/2300.000.321.3021.30-0.3367-0.07%
2021/01/25124.60124.2023.8506210.00%
2021/01/12225.3500.0024.9026160.32%
2021/01/0700.00326.5526.65-3607-0.49%
2020/12/30129.7500.0029.5516230.16%
2020/12/28230.7000.0030.2526220.32%
2020/12/22130.8500.0031.5516200.16%
2020/12/21131.101031.6531.70-9606-1.48%
2020/12/1800.00528.9028.85-5591-0.85%
2020/12/1700.00129.2528.45-1626-0.16%
2020/12/1600.00227.5027.90-2646-0.31%
2020/12/1500.00324.3325.40-3648-0.46%
2020/12/1400.00524.9824.65-5643-0.78%
2020/12/11126.3000.0026.8516470.15%
2020/12/090.229.75430.2029.85-3.8647-0.59%
2020/10/2700.00113.0513.20-1930-0.11%
2020/10/2300.00514.5414.40-5921-0.54%
2020/10/2200.00414.6114.75-4934-0.43%
2020/10/21115.1000.0014.8019450.11%
2020/10/05416.3500.0016.4041,1590.35%
2020/09/28216.2000.0015.9021,3190.15%
2020/09/11217.2000.0017.4522,0580.10%
2020/09/0700.00518.8018.90-52,015-0.25%
2020/09/01618.1000.0018.2562,0670.29%
2020/08/2800.00318.8518.40-32,080-0.14%
2020/08/25118.1000.0018.1512,0990.05%
2020/08/20217.2000.0017.4022,1640.09%
2020/08/1900.00218.7519.10-22,122-0.09%
2020/08/1800.00417.9818.00-42,077-0.19%
2020/08/1100.00117.3517.35-12,071-0.05%
2020/08/1000.00516.9517.25-52,063-0.24%
2020/08/06116.8500.0017.4012,0140.05%
2020/07/27517.2000.0017.0052,2090.23%
2020/07/14117.9000.0017.9512,1920.05%
2020/07/1000.00317.8517.40-32,103-0.14%
2020/07/0900.00117.9517.65-12,051-0.05%
2020/07/08217.5300.0017.4522,0180.10%
2020/07/071217.59217.6017.70101,9720.51%
2020/07/06616.82315.8016.9031,8830.16%
2020/07/0300.00515.3115.40-51,811-0.28%
2020/07/02715.28415.5815.2031,7920.17%
2020/07/01215.25215.5015.2501,7560.00%
2020/06/30515.31215.5515.7031,7340.17%
2020/06/29215.25116.0015.9511,6590.06%
2020/06/24217.5000.0016.8021,5900.13%
2020/06/23219.0000.0018.5521,5190.13%
2020/06/19118.7000.0018.7011,1820.08%
2020/05/2700.00316.0016.00-31,055-0.28%
2020/05/06315.2000.0015.4039030.33%
2020/04/3000.00113.0013.05-1745-0.13%
2020/04/2200.00111.3012.20-1693-0.14%
2020/04/0900.00110.2510.30-1688-0.15%
2020/04/0700.0019.999.92-1699-0.14%
2020/03/3019.5900.009.7517250.14%
2020/03/2500.00110.6510.35-1750-0.13%
2020/03/1729.9700.009.9628330.24%
2020/03/0400.00512.5012.55-5927-0.54%
2020/02/21111.0000.0011.1011,0380.10%
2020/02/0400.00111.3511.90-11,141-0.09%
2020/01/0600.00311.9511.80-31,234-0.24%
2019/12/2500.00013.0013.1001,1670.00%
2019/12/20113.3000.0013.3011,1260.09%
2019/12/1700.00113.4513.65-11,072-0.09%
2019/12/13112.3525.612.4912.40-24.61,024-2.40%
2019/12/1200.008713.1012.45-871,002-8.68%
2019/12/1000.00111.6011.85-1919-0.11%
2019/12/0419.4500.009.9818300.12%
2019/12/03310.9300.0010.5037910.38%
2019/11/2900.002.510.5210.70-2.5700-0.36%
2019/11/2819.85110.0010.0006540.00%
2019/11/2739.6300.009.4236280.48%
2019/11/2600.0029.699.69-2584-0.34%
2019/11/2568.4300.008.8164981.20%
2019/10/3000.0026.606.65-2158-1.27%
2019/10/2826.0400.006.0521121.79%
2019/03/2500.000.14.714.79-0.128-0.20%
2019/03/1804.8300.004.850280.01%
2018/04/1700.00486.286.23-48191-25.04%
2018/04/1200.0015.865.86-1183-0.55%
2018/04/0316.2616.536.2601680.00%
2018/04/0216.4016.606.4001590.00%
2018/03/3116.2316.606.5901400.00%
2018/03/3016.2100.006.221981.02%
2018/02/2300.0035.035.05-3107-2.80%
2018/01/1800.0015.595.55-1130-0.77%
2018/01/1215.4000.005.4911240.80%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音