大將 (1453)-凱基-東門券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
716張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	57	30.79	29.30	-57	3,733	-1.53%
2024/06/06	0.5	27.70	0	0.00	28.00	0.5	3,548	0.01%
2024/06/04	3	29.52	0.4	30.05	29.65	2.7	3,492	0.08%
2024/06/03	54	29.22	0	0.00	29.40	54	3,384	1.60%
2024/05/30	0	0.00	2	29.20	28.00	-2	3,193	-0.06%
2024/05/29	2.5	27.94	0	0.00	28.00	2.5	3,057	0.08%
2024/05/22	0.4	27.28	0	0.00	27.50	0.4	2,888	0.01%
2024/05/20	14	28.06	15	28.49	26.85	-1	2,796	-0.04%
2024/05/17	0	0.00	2	26.15	27.40	-2	2,517	-0.08%
2024/05/16	2	24.20	0	0.00	24.95	2	2,249	0.09%
2024/05/08	1	26.75	1	26.85	26.85	0	1,934	0.00%
2024/05/07	5.2	30.58	4	30.29	28.55	1.2	1,836	0.06%
2024/04/25	0	0.00	0.1	23.50	23.50	-0.1	820	-0.01%
2024/04/22	0	0.00	10	22.20	21.00	-10	772	-1.29%
2024/04/19	3	22.00	0	0.00	22.30	3	750	0.40%
2024/04/18	3	21.10	0	0.00	23.95	3	725	0.41%
2024/04/17	0	0.00	1	20.80	21.80	-1	685	-0.15%
2024/04/16	0.5	22.50	0	0.00	22.35	0.5	656	0.08%
2024/04/15	5	25.01	1	25.55	24.80	4	635	0.63%
2024/04/01	0	0.00	0.1	15.45	15.45	-0.1	231	-0.03%
2024/02/29	0	0.00	2	14.85	15.10	-2	292	-0.68%
2024/02/26	0	0.00	1	14.70	14.65	-1	283	-0.35%
2024/02/23	0	0.00	3	14.60	14.65	-3	275	-1.09%
2024/02/22	0	0.00	1	14.95	14.75	-1	276	-0.36%
2024/02/15	0.2	14.30	0	0.00	14.25	0.2	291	0.05%
2024/01/09	7	15.05	0	0.00	15.00	7	360	1.94%
2023/12/14	0.2	14.97	0	0.00	14.80	0.2	327	0.05%
2023/10/16	0	0.00	0.1	13.90	13.75	-0.1	146	-0.04%
2023/09/25	0	0.00	2	13.65	13.75	-2	230	-0.87%
2023/09/11	0	0.00	2	12.98	12.95	-2	235	-0.85%
2023/07/27	0	0.00	1	15.00	15.10	-1	252	-0.40%
2023/07/19	2	13.78	0	0.00	13.70	2	233	0.86%
2023/07/13	0	0.00	1	14.45	14.45	-1	228	-0.44%
2023/07/12	0	0.00	2	14.70	14.70	-2	192	-1.04%
2023/06/08	1	14.95	0	0.00	14.90	1	339	0.29%
2023/05/29	0	0.00	1	15.40	15.35	-1	360	-0.28%
2023/05/26	1	15.05	0	0.00	15.65	1	363	0.28%
2023/05/23	0	0.00	2	15.53	15.60	-2	370	-0.54%
2023/05/18	1	15.05	0	0.00	15.05	1	373	0.27%
2023/05/08	1	14.95	0	0.00	14.85	1	537	0.19%
2023/04/21	2	15.25	0	0.00	15.20	2	630	0.32%
2023/04/19	0	0.00	1	16.05	16.10	-1	622	-0.16%
2023/04/14	1	15.65	0	0.00	15.65	1	620	0.16%
2023/04/10	2	16.15	0	0.00	16.15	2	618	0.32%
2023/03/31	0	0.00	1	16.75	16.45	-1	616	-0.16%
2023/03/29	1	16.05	0	0.00	16.05	1	601	0.17%
2023/03/23	10	16.80	5	16.99	16.80	5	587	0.85%
2023/03/22	0	0.00	2	16.55	16.55	-2	499	-0.40%
2023/03/20	2	14.90	0	0.00	14.90	2	486	0.41%
2023/03/10	1	15.70	0	0.00	15.70	1	523	0.19%
2023/03/09	1	15.80	1	16.25	15.80	0	532	0.00%
2023/03/08	1	15.90	0	0.00	15.90	1	551	0.18%
2023/03/01	1	16.05	0	0.00	16.05	1	736	0.14%
2023/02/24	2	16.15	0	0.00	16.15	2	738	0.27%
2023/02/22	0	0.00	20	16.57	16.55	-20	736	-2.72%
2023/02/13	1	16.85	0	0.00	16.70	1	737	0.14%
2023/02/08	20	18.00	0	0.00	17.95	20	709	2.82%
2023/02/07	0	0.00	2	16.65	16.50	-2	613	-0.33%
2023/02/06	0	0.00	5	16.64	16.55	-5	614	-0.81%
2023/02/03	2	16.35	0	0.00	16.45	2	614	0.33%
2023/02/02	0	0.00	1	16.50	16.65	-1	613	-0.16%
2023/02/01	2	17.23	9	17.17	17.20	-7	604	-1.16%
2023/01/31	0	0.00	4	15.46	15.95	-4	544	-0.73%
2023/01/13	1	14.30	0	0.00	14.30	1	567	0.18%
2023/01/12	1	14.55	0	0.00	14.55	1	572	0.17%
2023/01/09	1	14.85	0	0.00	14.85	1	595	0.17%
2023/01/05	1	15.00	0	0.00	15.00	1	629	0.16%
2023/01/04	0	0.00	2	15.15	15.25	-2	637	-0.31%
2022/12/30	1	14.75	0	0.00	14.75	1	645	0.15%
2022/12/29	1	14.85	0	0.00	14.85	1	651	0.15%
2022/12/28	0	0.00	1	15.10	15.10	-1	659	-0.15%
2022/12/23	2	15.10	0	0.00	15.10	2	679	0.29%
2022/12/22	0	0.00	1	15.50	15.15	-1	698	-0.14%
2022/12/21	0	0.00	4	15.25	15.20	-4	709	-0.56%
2022/12/20	5	14.95	0	0.00	14.95	5	718	0.70%
2022/12/19	0	0.00	1	15.90	15.55	-1	728	-0.14%
2022/12/15	1	16.70	1	16.75	16.55	0	740	0.00%
2022/12/09	2	16.55	0	0.00	16.55	2	768	0.26%
2022/12/08	0	0.00	1	17.00	16.80	-1	770	-0.13%
2022/12/07	3	16.78	0	0.00	16.75	3	771	0.39%
2022/12/06	2	17.35	1	18.20	17.35	1	768	0.13%
2022/12/05	0	0.00	4	18.10	18.10	-4	766	-0.52%
2022/12/02	4	17.80	0	0.00	17.80	4	770	0.52%
2022/12/01	4	17.95	0	0.00	17.95	4	772	0.52%
2022/11/29	7	17.40	12	18.00	18.35	-5	773	-0.65%
2022/11/28	6	17.50	0	0.00	17.50	6	731	0.82%
2022/11/25	0	0.00	8	18.38	18.10	-8	730	-1.10%
2022/11/24	0	0.00	4	17.80	17.85	-4	640	-0.62%
2022/11/23	0	0.00	4	16.25	16.25	-4	646	-0.62%
2022/11/22	2	14.80	0	0.00	14.80	2	667	0.30%
2022/11/17	0	0.00	2	15.25	15.40	-2	794	-0.25%
2022/11/16	2	14.90	2	15.70	14.90	0	1,022	0.00%
2022/11/11	0	0.00	2	14.75	14.65	-2	1,300	-0.15%
2022/11/10	2	14.30	0	0.00	14.30	2	1,356	0.15%
2022/11/09	0	0.00	2	15.15	14.90	-2	1,504	-0.13%
2022/11/08	4	14.90	2	15.55	14.75	2	1,565	0.13%
2022/11/07	2	15.00	0	0.00	15.00	2	1,760	0.11%
2022/11/02	0	0.00	1	14.35	14.40	-1	2,149	-0.05%
2022/11/01	0	0.00	3	13.92	14.15	-3	2,178	-0.14%
2022/10/28	0	0.00	1	13.40	13.40	-1	2,273	-0.04%
2022/10/25	3	13.25	0	0.00	13.25	3	2,465	0.12%
2022/10/21	2	13.60	0	0.00	13.60	2	2,963	0.07%
2022/10/19	1	14.50	0	0.00	14.50	1	3,032	0.03%
2022/10/18	0	0.00	1	14.70	14.70	-1	3,035	-0.03%
2022/10/17	0	0.00	1	14.40	14.40	-1	3,051	-0.03%
2022/10/13	2	13.90	0	0.00	13.90	2	3,048	0.07%
2022/10/11	2	15.00	0	0.00	15.00	2	3,051	0.07%
2022/10/06	1	16.00	0	0.00	16.00	1	3,135	0.03%
2022/10/04	0	0.00	1	16.35	16.45	-1	3,226	-0.03%
2022/10/03	1	15.70	0	0.00	15.70	1	3,257	0.03%
2022/09/29	2	16.20	5	16.60	16.20	-3	3,303	-0.09%
2022/09/28	5	15.58	0	0.00	15.50	5	3,329	0.15%
2022/09/27	0	0.00	4	16.78	16.85	-4	3,453	-0.12%
2022/09/26	4	16.30	0	0.00	16.30	4	3,479	0.11%
2022/09/23	2	17.60	0	0.00	17.60	2	3,499	0.06%
2022/09/21	2	18.30	0	0.00	18.30	2	3,543	0.06%
2022/09/19	3	19.00	1	19.60	19.00	2	3,605	0.06%
2022/09/16	1	19.90	0	0.00	19.95	1	3,631	0.03%
2022/09/15	1	20.20	1	20.60	20.20	0	3,702	0.00%
2022/09/14	2	20.33	0	0.00	20.30	2	3,808	0.05%
2022/09/13	0	0.00	1	20.70	20.70	-1	3,964	-0.03%
2022/09/12	0	0.00	1	20.95	20.70	-1	4,015	-0.02%
2022/09/08	0	0.00	2	20.80	20.40	-2	4,056	-0.05%
2022/09/07	2	20.20	0	0.00	20.20	2	4,130	0.05%
2022/09/06	3	20.25	0	0.00	20.25	3	4,233	0.07%
2022/08/30	1	22.60	1	22.45	22.40	0	4,600	0.00%
2022/08/29	2	22.25	2	22.00	21.80	0	4,592	0.00%
2022/08/26	0	0.00	3	24.02	24.10	-3	4,567	-0.07%
2022/08/24	2	23.83	0	0.00	23.40	2	4,507	0.04%
2022/08/23	7	24.71	6	24.64	24.10	1	4,459	0.02%
2022/08/22	4	24.03	11	24.33	24.65	-7	4,237	-0.17%
2022/08/19	6	23.38	6	23.22	23.05	0	4,056	0.00%
2022/08/18	6	23.74	5	23.55	23.45	1	4,036	0.02%
2022/08/17	5	23.35	10	23.58	23.80	-5	4,027	-0.12%
2022/08/16	6	23.78	8	23.81	23.30	-2	3,999	-0.05%
2022/08/15	1	23.80	0	0.00	23.00	1	4,398	0.02%
2022/08/12	24	23.42	14	23.65	23.15	10	5,011	0.20%
2022/08/11	1	24.10	3	23.80	24.40	-2	5,231	-0.04%
2022/08/10	0	0.00	5	22.20	22.20	-5	5,094	-0.10%
2022/08/09	1	20.70	5	20.30	20.20	-4	5,071	-0.08%
2022/08/05	0	0.00	2	20.20	20.15	-2	5,053	-0.04%
2022/08/04	2	19.55	0	0.00	19.55	2	5,028	0.04%
2022/08/03	0	0.00	2	21.45	21.10	-2	4,963	-0.04%
2022/08/02	6	20.92	11	20.80	20.80	-5	4,875	-0.10%
2022/08/01	18	22.09	1	22.30	22.15	17	4,840	0.35%
2022/07/29	6	22.57	6	22.38	22.60	0	4,777	0.00%
2022/07/28	1	21.10	12	20.64	21.30	-11	4,492	-0.24%
2022/07/27	0	0.00	12	19.13	19.40	-12	4,316	-0.28%
2022/07/26	2	17.65	0	0.00	17.65	2	4,279	0.05%
2022/07/25	2	18.40	0	0.00	18.40	2	4,579	0.04%
2022/07/22	4	18.25	2	19.10	18.30	2	4,872	0.04%
2022/07/21	0	0.00	2	18.85	19.10	-2	5,136	-0.04%
2022/07/20	2	18.55	3	19.10	18.55	-1	5,280	-0.02%
2022/07/18	5	18.50	3	18.60	18.50	2	5,359	0.04%
2022/07/15	1	18.10	0	0.00	18.10	1	5,386	0.02%
2022/07/14	2	18.18	0	0.00	18.50	2	5,388	0.04%
2022/07/13	0	0.00	3	18.73	19.00	-3	5,354	-0.06%
2022/07/12	2	17.30	0	0.00	17.30	2	5,319	0.04%
2022/07/11	1	18.90	5	19.38	18.90	-4	5,312	-0.08%
2022/07/08	2	18.35	0	0.00	18.65	2	5,298	0.04%
2022/07/07	2	18.50	0	0.00	18.50	2	5,297	0.04%
2022/07/06	6	18.39	1	18.35	18.00	5	5,337	0.09%
2022/07/05	2	19.80	2	21.40	19.80	0	5,344	0.00%
2022/07/04	1	19.30	6	20.08	20.10	-5	5,351	-0.09%
2022/07/01	2	18.30	1	19.90	18.30	1	5,480	0.02%
2022/06/30	2	19.95	0	0.00	19.35	2	5,566	0.04%
2022/06/28	4	20.55	0	0.00	20.55	4	5,606	0.07%
2022/06/27	3	21.35	3	21.93	21.35	0	5,585	0.00%
2022/06/24	6	20.96	0	0.00	20.75	6	5,525	0.11%
2022/06/23	1	20.75	0	0.00	21.25	1	5,487	0.02%
2022/06/22	2	21.88	20	21.40	21.35	-18	5,410	-0.33%
2022/06/21	0	0.00	4	23.60	23.70	-4	5,298	-0.08%
2022/06/20	3	21.95	0	0.00	21.55	3	5,136	0.06%
2022/06/17	4	23.75	0	0.00	23.75	4	5,075	0.08%
2022/06/16	0	0.00	6	25.89	24.60	-6	5,024	-0.12%
2022/06/15	3	26.00	0	0.00	25.55	3	4,935	0.06%
2022/06/10	10	36.00	10	32.55	32.50	0	4,611	0.00%
2022/06/08	3	32.30	0	0.00	32.85	3	4,389	0.07%
2022/05/25	0	0.00	1	27.60	27.90	-1	4,274	-0.02%
2022/05/24	0	0.00	4	28.60	28.15	-4	4,227	-0.09%
2022/05/23	82	31.43	61	31.55	30.60	21	4,194	0.50%
2022/05/20	10	32.00	30.1	30.79	30.35	-20.1	3,643	-0.55%
2022/05/19	1	28.85	0	0.00	30.05	1	2,965	0.03%
2022/05/18	5	24.90	1	27.35	27.35	4	2,539	0.16%
2022/05/12	0	0.00	1	21.75	21.35	-1	2,276	-0.04%
2022/05/04	0	0.00	3	20.55	20.55	-3	2,201	-0.14%
2022/05/03	0	0.00	1	22.45	21.30	-1	2,165	-0.05%
2022/04/29	20	24.25	0	0.00	23.25	20	2,132	0.94%
2022/04/28	25	23.34	51	22.91	24.10	-26	1,819	-1.43%
2022/04/27	5	21.75	0	0.00	21.95	5	1,516	0.33%
2022/04/26	20	21.08	0.2	21.05	21.45	19.8	1,228	1.61%
2022/04/22	5	17.88	0.3	17.90	18.30	4.7	1,019	0.46%
2022/04/21	1	16.15	2	15.75	16.65	-1	962	-0.10%
2022/04/20	0	0.00	4	14.65	15.15	-4	918	-0.44%
2022/04/13	4	14.70	0	0.00	14.90	4	756	0.53%
2022/04/12	2	14.10	0	0.00	15.50	2	726	0.28%
2022/04/11	0	0.00	2	14.95	14.95	-2	659	-0.30%
2022/04/08	2	13.53	2	13.45	13.60	0	606	0.00%
2022/04/07	1	12.05	1.1	12.40	12.40	-0.1	466	-0.03%
2022/04/06	2	11.50	0	0.00	11.30	2	302	0.66%
2021/11/22	0.1	8.70	0	0.00	8.61	0.1	89	0.11%
2021/08/19	0.2	8.27	0	0.00	8.08	0.2	122	0.16%
2021/07/28	0.1	8.85	0	0.00	8.70	0.1	367	0.03%
2021/07/19	0.1	8.95	0	0.00	8.88	0.1	678	0.01%
2021/06/07	0	9.25	0	0.00	9.30	0	733	0.00%
2021/04/29	1	11.65	1	11.45	10.75	0	338	0.00%
2021/04/20	0	0.00	1	9.17	9.15	-1	106	-0.94%
2021/04/08	1	8.77	0	0.00	8.77	1	89	1.11%
2021/02/24	0.1	8.51	0	0.00	8.43	0.1	117	0.06%
2018/12/20	0	0.00	3	8.87	9.00	-3	46	-6.43%
2018/12/10	3	9.08	0	0.00	9.13	3	48	6.17%
2018/05/18	0	0.00	1	9.92	9.86	-1	332	-0.30%
2018/04/25	1	11.70	0	0.00	11.70	1	189	0.53%
2018/04/19	0	0.00	3	10.75	11.20	-3	121	-2.47%