士電 (1503)-凱基-東門券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股▼0.39%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16.2	309.58	15	309.77	305.50	1.2	23,142	0.00%
2024/04/25	9	313.39	9	316.28	316.50	0	22,821	0.00%
2024/04/24	7	309.50	14.1	313.36	316.00	-7.1	22,606	-0.03%
2024/04/23	15.1	309.36	25	311.04	308.50	-9.9	22,252	-0.04%
2024/04/22	11	320.73	10	334.80	314.00	1	21,901	0.00%
2024/04/19	24.2	338.31	26	337.02	327.50	-1.8	21,725	-0.01%
2024/04/18	8.1	339.01	11	340.69	333.50	-3	21,313	-0.01%
2024/04/17	16	325.44	16.1	328.96	337.50	-0.1	20,899	0.00%
2024/04/16	29	311.55	21	313.07	307.00	8	20,637	0.04%
2024/04/15	27.1	329.97	11.3	323.16	309.00	15.8	20,402	0.08%
2024/04/12	14	316.25	27.6	320.07	334.00	-13.6	20,090	-0.07%
2024/04/11	41.1	315.58	29	317.21	304.00	12.1	19,705	0.06%
2024/04/10	24.4	331.12	17	320.38	316.00	7.4	19,214	0.04%
2024/04/09	0.1	338.50	2	334.75	344.50	-1.9	18,768	-0.01%
2024/04/03	0.3	308.00	0	0.00	305.50	0.3	19,249	0.00%
2024/03/29	0	0.00	30	281.88	292.00	-30	19,421	-0.15%
2024/03/28	6	285.75	1	278.00	280.00	5	19,403	0.03%
2024/03/27	1	291.00	0	0.00	295.50	1	19,305	0.01%
2024/03/26	1	316.50	3.1	318.95	320.00	-2.1	19,224	-0.01%
2024/03/25	5.1	289.67	1	288.00	299.00	4.1	19,117	0.02%
2024/03/22	7	274.64	6	273.83	274.00	1	19,069	0.01%
2024/03/21	9	261.44	9	257.56	266.50	0	18,264	0.00%
2024/03/20	3	240.17	3	241.33	242.50	0	17,779	0.00%
2024/03/19	19.1	232.46	18	234.28	239.00	1.1	17,413	0.01%
2024/03/18	6	207.67	7	214.93	225.50	-1	16,553	-0.01%
2024/03/15	56	212.28	60.1	210.53	205.00	-4.1	16,172	-0.03%
2024/03/14	88	203.33	74	203.05	208.50	14	15,459	0.09%
2024/03/13	21	191.71	14	196.54	199.50	7	14,642	0.05%
2024/03/12	10.8	172.86	8	180.56	181.50	2.8	14,749	0.02%
2024/03/08	4	170.62	1	167.00	165.00	3	15,219	0.02%
2024/03/07	4	180.25	6.2	177.38	177.50	-2.2	15,055	-0.01%
2024/03/06	2	179.75	1	181.50	180.00	1	14,929	0.01%
2024/03/05	1	188.00	0.1	184.23	182.50	0.9	14,812	0.01%
2024/03/01	3	182.33	3.1	182.00	184.00	-0.1	14,238	0.00%
2024/02/29	5.3	184.86	7	184.50	187.00	-1.8	13,980	-0.01%
2024/02/27	0	172.00	0.3	172.33	171.50	-0.3	13,359	0.00%
2024/02/26	18	179.59	20.1	178.08	175.50	-2.1	13,026	-0.02%
2024/02/23	11.1	175.92	9	175.72	174.00	2.1	12,136	0.02%
2024/02/22	6	170.68	7.4	173.80	172.00	-1.4	11,422	-0.01%
2024/02/21	6	155.25	9.2	158.79	161.00	-3.2	10,390	-0.03%
2024/02/20	4	144.63	7.1	152.23	146.50	-3.1	9,811	-0.03%
2024/02/19	6	143.75	5.4	146.06	148.50	0.6	9,290	0.01%
2024/02/16	2	131.25	10.7	134.61	137.50	-8.7	8,635	-0.10%
2024/02/15	0.2	127.00	0	0.00	125.00	0.2	8,267	0.00%
2024/02/05	0	0.00	0.2	123.50	122.00	-0.2	8,191	0.00%
2024/02/02	2	131.00	6	128.25	124.50	-4	8,135	-0.05%
2024/02/01	2	126.50	11	125.82	131.00	-9	7,868	-0.11%
2024/01/31	1	121.00	0	0.00	121.50	1	7,600	0.01%
2024/01/30	3	120.33	0	0.00	119.00	3	7,514	0.04%
2024/01/29	0.1	121.00	1	121.50	121.00	-0.9	7,465	-0.01%
2024/01/25	1	120.00	1	121.00	120.00	0	7,374	0.00%
2024/01/24	1	123.50	1	125.00	122.50	0	7,310	0.00%
2024/01/23	2	117.75	6	119.75	121.00	-4	7,163	-0.06%
2024/01/22	1	112.50	2	114.50	115.00	-1	6,991	-0.01%
2024/01/19	0	0.00	1	113.50	113.50	-1	6,972	-0.01%
2024/01/18	1	112.50	1	112.00	112.00	0	6,969	0.00%
2024/01/17	2	112.50	1	115.00	111.50	1	6,976	0.01%
2024/01/16	7	117.07	0	0.00	116.00	7	6,927	0.10%
2024/01/15	3.2	119.39	3	121.17	119.00	0.2	6,897	0.00%
2024/01/12	1.2	118.42	3	119.00	117.00	-1.8	6,716	-0.03%
2024/01/11	2	117.00	0	0.00	117.00	2	6,639	0.03%
2024/01/10	0	0.00	2	119.00	117.50	-2	6,613	-0.03%
2024/01/09	2.2	117.45	2	118.75	118.50	0.2	6,600	0.00%
2024/01/08	0	0.00	2	117.50	118.50	-2	6,539	-0.03%
2024/01/05	3	116.33	0	0.00	116.00	3	6,503	0.05%
2024/01/04	11	118.77	11	116.73	116.00	0	6,498	0.00%
2024/01/03	1.1	117.59	0	0.00	117.50	1.1	6,433	0.02%
2024/01/02	7	121.50	4	121.13	119.00	3	6,385	0.05%
2023/12/29	8	122.00	4	122.88	118.50	4	6,184	0.06%
2023/12/28	2	121.25	3	124.00	125.50	-1	5,810	-0.02%
2023/12/26	1.1	114.55	0	0.00	114.00	1.1	5,576	0.02%
2023/12/25	2	117.50	0	0.00	116.50	2	5,570	0.04%
2023/12/22	0.1	117.50	1	116.50	116.50	-0.9	5,581	-0.02%
2023/12/19	2	117.50	0	0.00	117.00	2	5,807	0.03%
2023/12/15	2.1	126.38	4.1	126.12	123.00	-2	5,698	-0.04%
2023/12/14	4	128.75	1	127.00	127.50	3	5,463	0.05%
2023/12/13	1	126.50	0	0.00	124.00	1	5,325	0.02%
2023/12/12	4	125.38	4.3	125.00	125.00	-0.3	5,396	-0.01%
2023/12/11	5	127.10	7.6	126.13	127.50	-2.6	5,273	-0.05%
2023/12/08	6	134.58	6.2	130.90	129.00	-0.2	5,106	0.00%
2023/12/07	6	136.25	10.1	136.07	132.50	-4.1	4,767	-0.09%
2023/12/06	10	128.70	14.6	130.77	130.50	-4.6	3,922	-0.12%
2023/12/05	5	114.60	9.2	115.70	122.00	-4.2	3,219	-0.13%
2023/12/04	1.7	110.59	4.1	108.37	111.00	-2.4	2,862	-0.08%
2023/12/01	0	0.00	2	104.50	104.50	-2	2,747	-0.07%
2023/11/30	0.2	103.50	0	0.00	103.50	0.2	2,732	0.01%
2023/11/29	1.1	103.91	0	0.00	101.50	1.1	2,742	0.04%
2023/11/28	1	104.00	0	0.00	105.00	1	2,737	0.04%
2023/11/27	4.1	108.93	2	111.50	104.00	2.1	2,718	0.08%
2023/11/24	1	107.00	0.1	104.00	106.50	0.9	2,517	0.04%
2023/11/22	0	0.00	4	101.00	101.00	-4	2,338	-0.17%
2023/11/21	0.1	101.50	0	0.00	101.00	0.1	2,385	0.00%
2023/11/20	7.2	101.50	1	101.50	101.00	6.2	2,407	0.26%
2023/11/16	0.3	99.04	0	0.00	98.80	0.3	2,498	0.01%
2023/11/15	5.1	97.82	0	0.00	97.80	5.1	2,640	0.19%
2023/11/14	0.2	95.90	0	0.00	95.50	0.2	2,681	0.01%
2023/11/10	0.2	96.20	0	0.00	95.90	0.2	2,736	0.01%
2023/11/09	4.2	97.53	0	0.00	96.70	4.2	2,768	0.15%
2023/11/08	0.2	98.60	0	0.00	98.60	0.2	2,778	0.01%
2023/11/07	0.3	98.70	0	0.00	98.40	0.3	2,819	0.01%
2023/11/02	0.4	95.75	0	0.00	96.00	0.4	3,111	0.01%
2023/10/31	2	97.35	2	94.70	94.70	0	3,255	0.00%
2023/10/30	0	0.00	1	100.50	99.10	-1	3,271	-0.03%
2023/10/27	0.1	101.50	0	0.00	100.00	0.1	3,354	0.00%
2023/10/26	0.1	101.50	0	0.00	101.00	0.1	3,429	0.00%
2023/10/20	1	102.50	1	103.00	101.50	0	3,634	0.00%
2023/10/19	3	101.00	0	0.00	101.50	3	3,669	0.08%
2023/10/17	0	0.00	1	104.50	104.50	-1	4,019	-0.02%
2023/10/16	0.2	108.25	0	0.00	106.50	0.2	4,245	0.00%
2023/10/13	1	109.50	1	109.00	109.00	0	4,403	0.00%
2023/10/12	2.1	109.55	2	111.00	111.00	0.1	4,797	0.00%
2023/10/11	6.2	112.99	1	113.00	112.00	5.2	5,135	0.10%
2023/10/06	1	111.50	1	113.00	114.50	0	5,321	0.00%
2023/10/05	1	115.50	0	0.00	114.00	1	5,594	0.02%
2023/10/03	0.1	116.50	0	0.00	117.00	0.1	5,960	0.00%
2023/10/02	0.1	116.50	0	0.00	116.00	0.1	5,999	0.00%
2023/09/28	0.4	115.50	2	115.00	115.50	-1.6	6,043	-0.03%
2023/09/27	2	114.00	0	0.00	113.50	2	6,047	0.03%
2023/09/26	4	112.75	1	112.00	113.00	3	6,049	0.05%
2023/09/25	1	110.00	1	110.50	111.00	0	6,010	0.00%
2023/09/20	2	110.75	7	111.14	111.00	-5	5,916	-0.08%
2023/09/15	3	115.00	1	115.50	114.50	2	6,161	0.03%
2023/09/13	1	115.50	0	0.00	116.00	1	6,285	0.02%
2023/09/06	0	0.00	1	121.00	120.50	-1	7,077	-0.01%
2023/09/05	8	124.00	8	122.50	124.00	0	7,173	0.00%
2023/09/04	3	123.50	0	0.00	122.50	3	7,270	0.04%
2023/09/01	4	125.88	0	0.00	124.00	4	7,384	0.05%
2023/08/31	6	128.00	6	127.00	129.00	0	7,486	0.00%
2023/08/28	2	127.00	3	128.83	128.50	-1	8,284	-0.01%
2023/08/24	1	133.00	1	132.00	132.50	0	8,602	0.00%
2023/08/22	2	132.75	0	0.00	132.50	2	8,943	0.02%
2023/08/21	2	132.50	2	132.75	131.50	0	9,105	0.00%
2023/08/18	0	0.00	1	128.50	126.50	-1	9,287	-0.01%
2023/08/14	1	126.00	0	0.00	124.50	1	10,997	0.01%
2023/08/11	1	126.00	0	0.00	125.50	1	11,085	0.01%
2023/08/08	0	0.00	1	131.50	132.50	-1	11,707	-0.01%
2023/08/02	6	140.00	6	145.33	140.00	0	12,157	0.00%
2023/08/01	1	144.50	1	146.50	144.50	0	12,552	0.00%
2023/07/31	1	152.00	1	152.00	148.00	0	12,680	0.00%
2023/07/28	2	149.50	1	150.50	150.00	1	12,885	0.01%
2023/07/26	1	150.50	1	150.50	149.00	0	13,835	0.00%
2023/07/25	0	0.00	1	154.00	151.50	-1	13,987	-0.01%
2023/07/24	1	151.00	0	0.00	151.00	1	14,102	0.01%
2023/07/21	5	156.50	4	157.13	157.50	1	14,380	0.01%
2023/07/20	6	147.92	5	149.40	154.00	1	14,749	0.01%
2023/07/19	0	0.00	1	147.00	144.00	-1	14,929	-0.01%
2023/07/18	0	0.00	0.1	161.00	155.00	-0.1	14,775	0.00%
2023/07/17	9	168.17	8	167.56	163.50	1	14,705	0.01%
2023/07/14	2	161.75	1.5	161.33	162.50	0.5	14,441	0.00%
2023/07/13	1.1	155.34	1	157.00	152.50	0.1	14,285	0.00%
2023/07/12	9	159.50	9	158.00	158.50	0	14,343	0.00%
2023/07/10	0	0.00	2.5	155.80	153.00	-2.5	14,656	-0.02%
2023/07/07	2	149.00	1	149.00	150.50	1	14,745	0.01%
2023/07/05	0	0.00	4	149.50	146.00	-4	15,080	-0.03%
2023/07/04	6	154.83	6	151.33	150.00	0	15,099	0.00%
2023/07/03	0	0.00	2	152.50	154.00	-2	15,045	-0.01%
2023/06/30	0	0.00	2	146.25	149.50	-2	14,980	-0.01%
2023/06/29	5	144.90	4	145.50	147.00	1	14,928	0.01%
2023/06/28	1	144.00	1	145.50	144.00	0	14,908	0.00%
2023/06/27	11	151.09	13	148.81	144.50	-2	14,868	-0.01%
2023/06/26	3	154.00	0	0.00	153.00	3	14,729	0.02%
2023/06/21	2	153.75	0	0.00	153.50	2	14,684	0.01%
2023/06/20	3	154.00	2	152.75	154.00	1	14,619	0.01%
2023/06/19	12	155.04	13	151.31	151.50	-1	14,534	-0.01%
2023/06/16	13.5	156.67	12	158.63	156.00	1.5	14,452	0.01%
2023/06/15	14	148.82	14	145.61	150.00	0	14,056	0.00%
2023/06/14	1	145.00	2	147.50	143.50	-1	13,875	-0.01%
2023/06/13	0	0.00	0.1	147.00	146.50	-0.1	13,827	0.00%
2023/06/12	0	0.00	1	148.50	148.50	-1	13,800	-0.01%
2023/06/08	1	156.00	0	0.00	151.50	1	13,575	0.01%
2023/06/07	2	157.50	3	156.50	156.50	-1	13,539	-0.01%
2023/06/06	3	151.83	1	153.00	153.00	2	13,473	0.01%
2023/06/05	5.1	158.92	3	157.83	155.00	2.1	13,483	0.02%
2023/06/02	4	157.50	3	156.83	156.50	1	13,465	0.01%
2023/06/01	0	0.00	1	149.50	147.50	-1	13,098	-0.01%
2023/05/31	3	145.33	3	146.50	149.00	0	12,986	0.00%
2023/05/29	2	145.50	1	147.00	143.50	1	12,706	0.01%
2023/05/26	1	137.50	1	137.00	138.50	0	12,507	0.00%
2023/05/25	3	141.50	6	143.00	141.50	-3	12,438	-0.02%
2023/05/24	7	141.21	11	140.68	140.00	-4	12,302	-0.03%
2023/05/23	7	138.21	7	137.79	138.00	0	12,228	0.00%
2023/05/22	9	139.33	6.1	138.10	137.00	2.9	12,352	0.02%
2023/05/19	11	132.09	21	131.45	134.50	-10	12,247	-0.08%
2023/05/18	26	124.67	13	126.54	129.50	13	11,958	0.11%
2023/05/17	0	0.00	0.1	116.00	118.00	-0.1	11,487	0.00%
2023/05/16	0	0.00	1	114.50	115.00	-1	11,386	-0.01%
2023/05/15	2	115.75	4.1	114.84	114.00	-2.1	11,246	-0.02%
2023/05/12	0	0.00	8	112.00	117.00	-8	11,011	-0.07%
2023/05/11	0	0.00	8	112.00	111.00	-8	10,550	-0.08%
2023/05/10	2	115.25	1	116.00	116.00	1	10,381	0.01%
2023/05/09	2	119.75	2	118.75	120.00	0	10,144	0.00%
2023/05/08	16	120.69	21	119.74	121.00	-5	9,802	-0.05%
2023/05/05	8	112.50	3	113.33	113.00	5	9,339	0.05%
2023/05/04	3	112.67	5	113.30	114.00	-2	9,131	-0.02%
2023/05/03	24.1	111.19	20	111.20	113.50	4.1	8,847	0.05%
2023/05/02	4	105.75	8	107.88	110.50	-4	8,055	-0.05%
2023/04/28	6.1	99.67	14	100.38	100.50	-8	7,746	-0.10%
2023/04/27	8	96.79	12	96.30	97.10	-4	7,550	-0.05%
2023/04/26	25	94.33	22	95.39	98.00	3	7,341	0.04%
2023/04/25	6.5	96.05	2	98.00	94.00	4.5	6,960	0.06%
2023/04/24	0	0.00	25	98.65	101.50	-25	6,422	-0.39%
2023/04/21	3	93.07	3	94.03	92.40	0	6,030	0.00%
2023/04/20	2	96.80	16	96.58	95.10	-14	5,964	-0.23%
2023/04/19	5	98.82	3	99.77	97.80	2	5,895	0.03%
2023/04/18	6	98.80	4	99.15	96.70	2	5,800	0.03%
2023/04/17	7	97.33	2	96.80	97.00	5	5,683	0.09%
2023/04/14	12	93.37	1	93.90	93.10	11	5,437	0.20%
2023/04/13	18	96.11	15	95.88	92.00	3	5,225	0.06%
2023/04/12	3	93.80	2	93.60	96.00	1	4,666	0.02%
2023/04/11	7	86.86	6	87.00	87.30	1	4,290	0.02%
2023/04/10	1	84.90	5	85.50	85.10	-4	3,951	-0.10%
2023/04/07	1	81.60	1	81.60	81.90	0	3,793	0.00%
2023/03/30	4	81.10	4	80.90	81.00	0	3,699	0.00%
2023/03/29	0	0.00	1	81.30	81.00	-1	3,686	-0.03%
2023/03/27	1	83.00	0	0.00	83.40	1	3,627	0.03%
2023/03/24	4	82.45	5	82.72	82.80	-1	3,597	-0.03%
2023/03/21	6	83.85	5	83.58	83.00	1	3,500	0.03%
2023/03/20	1	81.40	0	0.00	81.50	1	3,392	0.03%
2023/03/16	0	0.00	2	81.30	79.80	-2	3,340	-0.06%
2023/03/15	2	82.70	0	0.00	81.90	2	3,283	0.06%
2023/03/13	11	79.70	10	80.60	80.80	1	3,190	0.03%
2023/03/08	3	85.83	7	86.30	84.90	-4	2,993	-0.13%
2023/03/07	17	85.68	15	85.05	85.10	2	2,839	0.07%
2023/03/06	0	0.00	2	81.00	82.30	-2	2,587	-0.08%
2023/02/22	3	83.27	0	0.00	82.30	3	2,191	0.14%
2023/02/21	15	86.95	18	85.99	85.50	-3	2,070	-0.14%
2023/02/20	28	85.72	13	85.45	85.10	15	1,803	0.83%
2023/02/17	1	80.80	1	84.70	84.70	0	1,411	0.00%
2023/02/16	23	77.65	21	77.64	77.00	2	1,093	0.18%
2023/02/15	1	72.30	1	73.60	74.40	0	759	0.00%
2023/02/08	0	0.00	1	65.40	65.40	-1	563	-0.18%
2023/02/07	1	65.10	0	0.00	64.90	1	557	0.18%
2023/02/02	2	66.10	0	0.00	65.90	2	521	0.38%
2023/01/12	0	0.00	2	61.30	61.20	-2	471	-0.42%
2023/01/11	0	0.00	1	61.60	61.80	-1	458	-0.22%
2023/01/10	1	63.60	0	0.00	62.30	1	441	0.23%
2023/01/09	3	64.87	1.1	65.20	64.80	1.9	416	0.45%
2023/01/06	2	67.70	2	66.95	67.80	0	382	0.00%
2023/01/05	1	67.10	1	68.80	68.90	0	333	0.00%
2022/12/08	0	0.00	1	59.80	59.70	-1	312	-0.32%
2022/12/05	1	61.00	0	0.00	60.30	1	312	0.32%
2022/09/28	0	0.00	1	57.30	58.00	-1	344	-0.29%
2022/07/26	0	0.00	1	62.20	62.30	-1	477	-0.21%
2022/07/12	0	0.00	1	60.30	61.10	-1	458	-0.22%
2022/06/30	1	60.30	0	0.00	61.80	1	419	0.24%
2022/06/29	1	60.60	0	0.00	61.40	1	413	0.24%
2022/06/23	0	0.00	1	59.10	60.00	-1	341	-0.29%
2022/06/10	1	58.90	1	59.20	59.60	0	289	0.00%
2022/06/02	2	59.25	0	0.00	59.60	2	284	0.70%
2021/06/24	0	0.00	1	55.00	55.00	-1	236	-0.42%
2021/06/18	0	0.00	10	52.50	53.00	-10	217	-4.59%
2021/06/01	0	0.00	25	51.21	51.50	-25	200	-12.49%
2021/05/31	0	0.00	15	51.10	51.20	-15	201	-7.43%
2021/05/27	0	0.00	5	50.70	50.50	-5	202	-2.47%
2021/04/29	5	51.40	0	0.00	51.70	5	172	2.90%
2021/04/28	6	51.93	0	0.00	51.90	6	169	3.53%
2021/04/26	40	50.80	0	0.00	50.90	40	166	23.97%
2021/03/16	0.1	48.95	0	0.00	49.20	0.1	142	0.05%
2021/02/17	0.4	49.25	0	0.00	49.15	0.4	139	0.31%
2020/08/17	0	0.00	2	49.38	49.45	-2	266	-0.75%
2020/08/06	0	0.00	2	45.80	45.85	-2	257	-0.78%
2020/07/31	0	0.00	3	45.88	45.55	-3	258	-1.16%
2020/07/30	5	45.75	0	0.00	45.75	5	259	1.92%
2020/07/24	0	0.00	1	48.40	48.50	-1	247	-0.40%
2020/07/21	2	50.65	0	0.00	50.20	2	233	0.86%
2020/07/16	2	52.80	1	52.70	52.30	1	203	0.49%
2020/05/22	0	0.00	1	44.45	44.15	-1	163	-0.61%
2020/05/11	1	44.10	0	0.00	43.80	1	151	0.66%
2020/04/21	0	0.00	1	41.00	41.00	-1	160	-0.62%
2020/04/17	1	42.90	0	0.00	42.60	1	159	0.63%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/03/04	0	0.00	2	43.70	43.70	-2	101	-1.97%
2020/02/27	0	0.00	10	44.34	44.10	-10	99	-10.04%
2020/01/30	0	0.00	5	45.50	45.50	-5	89	-5.56%
2020/01/08	0	0.00	3	46.00	45.40	-3	81	-3.67%
2019/12/20	0	0.00	2	46.00	45.70	-2	94	-2.11%
2019/12/05	0	0.00	4	44.31	44.35	-4	122	-3.26%
2019/09/09	1	43.30	0	0.00	43.30	1	142	0.70%
2019/08/02	1	43.10	0	0.00	43.10	1	278	0.36%
2019/06/18	1	46.55	0	0.00	45.95	1	227	0.44%
2019/06/12	1	44.55	0	0.00	44.90	1	223	0.45%
2019/06/11	1	45.00	0	0.00	44.90	1	218	0.46%
2019/06/05	1	46.15	0	0.00	46.10	1	208	0.48%
2019/05/29	0	0.00	1	46.10	45.95	-1	161	-0.62%
2019/05/21	15	46.01	0	0.00	45.90	15	121	12.36%
2019/04/18	0	0.00	2	42.55	42.50	-2	96	-2.08%
2019/04/15	1	42.90	0	0.00	42.90	1	92	1.08%
2019/04/11	1	42.80	0	0.00	42.45	1	91	1.10%
2019/03/13	0	0.00	0.1	41.85	41.85	-0.1	103	-0.13%
2018/10/12	0	0.00	1	40.15	40.85	-1	505	-0.20%
2018/10/11	0	0.00	1	41.15	40.70	-1	501	-0.20%
2018/10/05	0	0.00	1	43.80	43.70	-1	482	-0.21%
2018/10/04	1	45.00	0	0.00	44.60	1	473	0.21%
2018/10/01	1	47.60	0	0.00	47.20	1	456	0.22%
2018/09/21	1	48.50	0	0.00	48.05	1	382	0.26%
2018/09/20	1	53.50	0	0.00	48.00	1	366	0.27%
2018/09/18	0	0.00	10	52.40	51.90	-10	281	-3.55%
2018/09/17	10	50.60	0	0.00	50.80	10	181	5.50%
2018/04/24	0	0.00	1	41.20	41.20	-1	80	-1.25%
2018/04/11	1	41.70	0	0.00	41.70	1	82	1.21%
2018/01/17	5	41.80	0	0.00	41.85	5	68	7.26%