直得 (1597)-凱基-東門券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	66.20	66.00	-3	608	-0.49%
2024/05/14	3	65.40	0	0.00	65.60	3	605	0.50%
2024/05/09	0	0.00	1	65.60	64.70	-1	596	-0.17%
2024/05/08	0	0.00	4	65.83	65.60	-4	593	-0.67%
2024/05/07	1	66.30	0	0.00	65.70	1	591	0.17%
2024/05/06	1	67.10	0	0.00	66.40	1	588	0.17%
2024/05/03	10	68.88	7	67.81	67.30	3	583	0.51%
2024/05/02	5	68.48	10	67.95	68.20	-5	572	-0.87%
2024/04/30	5	68.40	20	68.17	68.20	-15	564	-2.66%
2024/04/29	20	66.63	0	0.00	66.70	20	545	3.67%
2024/04/22	0	0.00	6	63.70	63.80	-6	523	-1.15%
2024/04/18	1	66.30	1	67.10	66.60	0	510	0.00%
2024/04/12	0	0.00	1	73.00	72.60	-1	475	-0.21%
2024/04/10	1	75.30	0	0.00	75.60	1	453	0.22%
2024/03/29	2	74.00	2	73.25	72.80	0	384	0.00%
2024/03/28	7	74.73	7	74.39	74.00	0	375	0.00%
2024/03/27	2	77.40	3	77.67	76.00	-1	347	-0.29%
2024/03/26	37	79.27	30	75.95	75.40	7	294	2.38%
2024/03/25	7	76.09	7	78.09	79.90	0	232	0.00%
2024/03/22	13	74.79	13	74.78	75.00	0	162	0.00%
2024/03/21	15	74.49	15	73.80	74.10	0	150	0.00%
2024/03/20	1	74.90	1	72.20	72.20	0	130	0.00%
2024/03/18	1	69.50	0	0.00	69.00	1	93	1.07%
2024/03/11	0	0.00	5	66.00	66.00	-5	76	-6.56%
2024/02/22	0	0.00	1	66.00	65.70	-1	67	-1.48%
2024/02/19	5	65.00	0	0.00	65.20	5	62	8.04%
2024/02/02	0	0.00	0.5	63.30	63.40	-0.5	59	-0.90%
2024/01/19	1	62.90	0	0.00	63.00	1	53	1.86%
2023/12/28	0	0.00	2	64.00	64.00	-2	51	-3.87%
2023/12/22	0	0.00	1	64.40	64.40	-1	49	-2.00%
2023/08/31	0	0.00	2.2	64.31	64.40	-2.2	71	-3.09%
2023/07/27	0	0.00	1.1	67.89	68.90	-1.1	71	-1.55%
2023/04/20	1	78.00	0	0.00	77.20	1	167	0.60%
2023/04/19	0	0.00	1	80.00	78.80	-1	166	-0.60%
2023/04/17	0	0.00	1	81.50	80.50	-1	163	-0.61%
2023/04/07	1	78.80	0	0.00	78.80	1	151	0.66%
2023/03/08	1.1	81.57	1	84.00	85.50	0.1	116	0.09%
2023/02/09	0	0.00	0.1	76.60	76.90	-0.1	72	-0.14%
2023/02/08	0	0.00	1	76.20	76.30	-1	72	-1.39%
2022/12/05	1	76.90	0	0.00	76.70	1	88	1.13%
2022/08/30	1	74.60	0	0.00	74.60	1	77	1.28%
2022/08/26	0	0.00	1	80.30	80.00	-1	79	-1.25%
2022/08/05	0	0.00	1	73.00	73.30	-1	86	-1.15%
2022/06/09	0	0.00	1	84.90	84.50	-1	168	-0.60%
2022/06/08	1	84.40	0	0.00	83.40	1	190	0.52%
2022/03/17	3	85.30	0	0.00	86.30	3	282	1.06%
2022/03/16	0	0.00	1	83.10	83.60	-1	273	-0.37%
2022/03/15	1	85.40	0	0.00	83.10	1	266	0.38%
2022/03/14	0	0.00	3	90.50	90.00	-3	252	-1.19%
2022/03/10	2	91.65	0	0.00	94.50	2	217	0.92%
2022/03/09	0	0.00	2	91.30	87.60	-2	176	-1.13%
2022/03/08	3	88.53	1	91.00	87.80	2	164	1.22%
2022/02/25	0	0.00	11	80.30	80.30	-11	106	-10.34%
2022/02/24	0	0.00	2	80.10	80.20	-2	106	-1.87%
2022/02/21	0	0.00	0.6	82.30	81.60	-0.6	110	-0.55%
2022/01/21	0	0.00	1	81.20	81.20	-1	141	-0.71%
2022/01/04	0	0.00	1	89.00	88.50	-1	147	-0.68%
2021/12/22	0	86.50	0	0.00	88.10	0	160	0.01%
2021/12/02	0	0.00	1	86.40	86.80	-1	193	-0.52%
2021/12/01	0	86.90	0	0.00	86.90	0	202	0.01%
2021/11/19	0	0.00	1	89.40	89.90	-1	220	-0.45%
2021/11/17	0	0.00	1	91.00	91.60	-1	221	-0.45%
2021/11/12	0	0.00	1	87.80	88.20	-1	223	-0.45%
2021/11/02	0	0.00	2	87.10	86.70	-2	248	-0.81%
2021/10/28	1	87.10	0	0.00	87.20	1	251	0.40%
2021/10/27	1	87.00	0	0.00	87.00	1	252	0.40%
2021/10/26	1	86.00	0	0.00	86.40	1	256	0.39%
2021/10/25	0	0.00	1	85.30	85.90	-1	258	-0.39%
2021/10/21	3	86.80	0	0.00	85.80	3	277	1.08%
2021/10/04	0	0.00	1	82.10	82.00	-1	391	-0.26%
2021/10/01	0	0.00	1	83.10	83.30	-1	397	-0.25%
2021/09/30	1	86.40	0	0.00	86.80	1	412	0.24%
2021/09/06	0	0.00	1	90.50	90.80	-1	944	-0.11%
2021/09/02	1	96.90	0	0.00	96.80	1	936	0.11%
2021/08/30	0	0.00	2	101.50	102.00	-2	940	-0.21%
2021/08/25	1	102.00	3	102.17	102.00	-2	966	-0.21%
2021/08/17	0	0.00	3	96.50	96.60	-3	1,009	-0.30%
2021/08/13	0	0.00	1	100.00	99.90	-1	1,024	-0.10%
2021/08/11	0	0.00	5	100.20	100.00	-5	1,032	-0.48%
2021/08/10	0	0.00	9	102.61	103.00	-9	1,038	-0.87%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/08/04	0	0.00	2	103.00	104.00	-2	1,106	-0.18%
2021/08/03	0	103.50	0	0.00	102.50	0	1,122	0.00%
2021/07/29	1	104.00	0	0.00	103.50	1	1,159	0.09%
2021/07/27	2	104.25	3	104.50	104.50	-1	1,174	-0.09%
2021/07/23	1	109.50	1	111.00	110.50	0	1,190	0.00%
2021/07/21	0	0.00	1	107.00	107.00	-1	1,202	-0.08%
2021/07/20	1	107.51	5	106.00	105.50	-4	1,209	-0.33%
2021/07/19	0	0.00	9	110.22	111.00	-9	1,219	-0.74%
2021/07/16	2	113.50	1	113.50	112.50	1	1,241	0.08%
2021/07/15	1	114.50	1	114.00	113.50	0	1,257	0.00%
2021/07/14	1	117.00	1	113.00	113.50	0	1,259	0.00%
2021/07/13	1	117.50	0	0.00	115.50	1	1,263	0.08%
2021/07/12	1	117.00	3	118.67	121.00	-2	1,255	-0.16%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/07/07	1	121.00	1	121.50	119.00	0	1,369	0.00%
2021/07/05	7	119.93	1	121.00	119.50	6	1,413	0.42%
2021/07/02	2	117.00	1	117.50	118.50	1	1,469	0.07%
2021/06/30	3	120.17	0	0.00	119.00	3	1,510	0.20%
2021/06/29	5	121.00	2	120.00	121.00	3	1,504	0.20%
2021/06/28	2	119.50	4	121.13	118.50	-2	1,491	-0.13%
2021/06/25	1	124.00	1	124.00	124.00	0	1,477	0.00%
2021/06/24	15	126.03	11	125.50	125.50	4	1,453	0.28%
2021/06/23	20	120.23	0	0.00	123.50	20	1,379	1.45%
2021/06/21	0	0.00	2	118.00	114.00	-2	1,405	-0.14%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,313	-0.08%
2021/06/16	1	104.50	1	104.00	101.50	0	1,314	0.00%
2021/06/15	2	101.25	0	0.00	102.00	2	1,365	0.15%
2021/06/09	1	100.50	0	0.00	100.50	1	1,478	0.07%
2021/06/02	2	105.75	0	0.00	105.50	2	2,034	0.10%
2021/06/01	1	104.50	0	0.00	110.50	1	2,045	0.05%
2021/05/25	2	101.00	0	0.00	99.50	2	2,094	0.10%
2021/05/17	0	0.00	1	89.50	89.10	-1	2,431	-0.04%
2021/05/12	0	0.00	3	96.00	92.70	-3	2,439	-0.12%
2021/05/05	0	0.00	1	109.00	106.50	-1	2,745	-0.04%
2021/05/04	1	107.00	4	106.50	109.00	-3	2,950	-0.10%
2021/05/03	2	115.00	0	0.00	113.50	2	3,023	0.07%
2021/04/29	0	0.00	2	121.50	120.50	-2	3,284	-0.06%
2021/04/28	0	0.00	0.5	122.50	124.50	-0.5	3,351	-0.01%
2021/04/27	1	123.00	0	0.00	123.50	1	3,443	0.03%
2021/04/26	1	124.50	1	122.00	125.00	0	3,441	0.00%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/22	3	125.33	0	0.00	123.50	3	3,440	0.09%
2021/04/21	1	128.50	0	0.00	127.00	1	3,431	0.03%
2021/04/20	4	132.00	0	0.00	132.00	4	3,439	0.12%
2021/04/16	1	132.00	0	0.00	131.00	1	3,607	0.03%
2021/04/14	3	134.50	6	129.58	135.00	-3	3,711	-0.08%
2021/04/13	1.5	140.83	7	141.29	131.00	-5.5	3,687	-0.15%
2021/04/12	2	137.75	0	0.00	137.50	2	3,610	0.06%
2021/04/09	1	134.00	17	131.91	135.50	-16	3,588	-0.45%
2021/04/08	3	135.00	1	134.50	135.00	2	3,561	0.06%
2021/04/07	15	131.77	20	125.90	131.50	-5	3,503	-0.14%
2021/04/06	21	127.07	1	126.00	127.00	20	3,463	0.58%
2021/04/01	0	0.00	15	123.50	123.50	-15	3,440	-0.44%
2021/03/31	0	0.00	8	124.19	124.00	-8	3,432	-0.23%
2021/03/30	8	125.63	2	124.50	124.50	6	3,433	0.17%
2021/03/29	10	124.50	0	0.00	124.00	10	3,422	0.29%
2021/03/26	10	124.00	0	0.00	123.50	10	3,434	0.29%
2021/03/25	0	0.00	3	122.50	121.50	-3	3,441	-0.09%
2021/03/24	5	130.20	5	127.40	122.00	0	3,422	0.00%
2021/03/22	1	125.00	0	0.00	123.00	1	3,289	0.03%
2021/03/19	2	122.75	1	122.00	124.00	1	3,268	0.03%
2021/03/18	2	120.50	4	121.88	124.50	-2	3,238	-0.06%
2021/03/17	1	117.50	2	116.50	116.00	-1	3,183	-0.03%
2021/03/15	3	121.17	0	0.00	119.50	3	3,154	0.10%
2021/03/11	0	0.00	1	122.50	119.00	-1	2,998	-0.03%
2021/03/10	12	119.67	11	120.36	120.00	1	2,938	0.03%
2021/03/09	34	119.62	32	120.02	122.00	2	2,875	0.07%
2021/03/08	14	118.61	20	117.90	115.00	-6	2,692	-0.22%
2021/02/25	2	110.75	1	112.00	111.00	1	2,507	0.04%
2021/02/24	15	114.83	17	114.65	111.00	-2	2,492	-0.08%
2021/02/23	7	117.36	4	119.63	115.00	3	2,455	0.12%
2021/02/22	2	115.50	2	117.25	115.00	0	2,335	0.00%
2021/02/19	3	114.83	2	115.75	113.50	1	2,292	0.04%
2021/02/18	41	113.43	46	112.55	115.50	-5	2,201	-0.23%
2021/02/05	1	99.60	0	0.00	100.00	1	2,092	0.05%
2021/02/04	3	100.20	1	100.00	98.10	2	2,076	0.10%
2021/02/03	1	102.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	1	103.50	3	102.17	103.50	-2	2,038	-0.10%
2021/02/01	19	103.21	18	103.36	101.00	1	1,991	0.05%
2021/01/29	10	115.20	4	115.88	112.00	6	1,908	0.31%
2021/01/28	1	108.50	0	0.00	110.50	1	1,749	0.06%
2021/01/27	1	110.50	10	111.60	111.50	-9	1,714	-0.52%
2021/01/26	6	113.25	7	114.57	113.50	-1	1,639	-0.06%
2021/01/25	3	109.33	1	110.00	108.00	2	1,426	0.14%
2021/01/22	13	107.23	1	107.50	110.00	12	1,336	0.90%
2021/01/21	0	0.00	2	102.75	104.50	-2	1,058	-0.19%
2021/01/20	6	99.35	7	99.94	95.10	-1	976	-0.10%
2021/01/19	0	0.00	4	93.00	93.50	-4	872	-0.46%
2021/01/18	6	91.50	6	91.97	92.00	0	860	0.00%
2021/01/15	2	92.95	3	93.97	92.90	-1	848	-0.12%
2021/01/14	6	95.02	0	0.00	94.60	6	823	0.73%
2021/01/13	0	0.00	0.1	96.50	96.50	-0.1	801	-0.01%
2021/01/12	1	98.70	0	0.00	98.20	1	769	0.13%
2021/01/11	11	101.68	11	102.50	103.00	0	711	0.00%
2021/01/08	1	95.10	2	95.20	95.20	-1	578	-0.17%
2020/12/17	0	0.00	2	88.40	87.00	-2	306	-0.65%
2020/12/01	2	89.50	2	89.00	89.00	0	222	0.00%
2020/09/23	1	78.70	0	0.00	79.00	1	422	0.24%
2020/09/16	0	0.00	1	80.50	81.90	-1	436	-0.23%
2020/08/20	1	73.30	0	0.00	71.40	1	910	0.11%
2020/08/07	3	83.37	0	0.00	83.00	3	1,005	0.30%
2020/07/07	0	0.00	4	93.88	93.50	-4	1,187	-0.34%
2020/07/06	1	93.70	0	0.00	94.80	1	1,182	0.08%
2020/06/10	1	90.50	0	0.00	91.10	1	1,222	0.08%
2020/06/04	0	0.00	1	95.90	95.90	-1	1,212	-0.08%
2020/06/01	0.1	96.00	0	0.00	96.20	0.1	1,187	0.01%
2020/05/28	4	103.25	4	94.63	93.10	0	1,145	0.00%
2020/05/27	0	0.00	16	102.50	100.00	-16	1,020	-1.57%
2020/05/22	0	0.00	1	93.90	91.50	-1	835	-0.12%
2020/05/21	1	91.90	0	0.00	93.10	1	835	0.12%
2020/04/30	0	0.00	3	90.47	91.00	-3	941	-0.32%
2020/04/29	2	85.10	0	0.00	85.30	2	882	0.23%
2020/04/28	0	0.00	0.8	80.70	80.80	-0.8	867	-0.09%
2020/04/14	0	0.00	2	72.50	74.90	-2	904	-0.22%
2020/04/08	2	71.00	0	0.00	71.70	2	918	0.22%
2020/04/07	0	0.00	1	68.60	69.80	-1	919	-0.11%
2020/04/06	1	66.20	0	0.00	66.50	1	921	0.11%
2020/03/30	0	0.00	5	64.00	65.20	-5	941	-0.53%
2020/03/26	5	63.00	0	0.00	63.10	5	959	0.52%
2020/03/10	0	0.00	1	86.80	87.00	-1	1,116	-0.09%
2020/03/09	1	88.90	2	86.75	86.50	-1	1,107	-0.09%
2020/03/04	0	0.00	1	88.80	89.00	-1	1,089	-0.09%
2020/02/25	1	97.00	0	0.00	97.00	1	1,037	0.10%
2020/02/19	1	100.50	3	100.83	101.50	-2	956	-0.21%
2020/02/18	10	103.35	8	104.31	100.00	2	916	0.22%
2020/02/10	0	0.00	1	90.60	93.60	-1	789	-0.13%
2020/01/30	0	0.00	5	86.50	86.50	-5	872	-0.57%
2020/01/20	1	98.30	0	0.00	96.10	1	868	0.12%
2020/01/16	5	95.60	2	96.60	95.30	3	842	0.36%
2020/01/15	2	96.65	0	0.00	95.20	2	835	0.24%
2020/01/10	4	93.30	0	0.00	93.40	4	807	0.50%
2019/12/24	0	0.00	1	97.10	95.50	-1	752	-0.13%
2019/12/20	2	98.30	0	0.00	98.10	2	719	0.28%
2019/12/19	0	0.00	16	99.46	97.20	-16	675	-2.37%
2019/12/18	0	0.00	10	95.00	94.90	-10	576	-1.73%
2019/12/17	1	94.60	1	94.70	93.60	0	528	0.00%
2019/12/12	0	0.00	1	87.90	87.60	-1	470	-0.21%
2019/11/06	1	92.20	0	0.00	91.20	1	645	0.15%
2019/11/05	1	91.30	0	0.00	91.90	1	650	0.15%
2019/10/31	1	93.60	1	92.80	91.00	0	642	0.00%
2019/10/28	0	0.00	0.5	88.50	88.70	-0.5	646	-0.08%
2019/10/16	0	0.00	1	86.80	86.60	-1	888	-0.11%
2019/10/04	1	89.60	1	88.30	88.20	0	886	0.00%
2019/09/18	0	0.00	5	87.80	87.10	-5	901	-0.55%
2019/09/17	0	0.00	5	87.40	87.60	-5	905	-0.55%
2019/09/11	6	85.45	3	86.00	87.10	3	967	0.31%
2019/09/06	2	85.15	0	0.00	85.20	2	924	0.22%
2019/09/02	0	0.00	5	82.82	84.20	-5	957	-0.52%
2019/08/28	0	0.00	5	82.80	83.60	-5	982	-0.51%
2019/08/23	5	93.00	0	0.00	93.50	5	981	0.51%
2019/08/21	5	92.20	0	0.00	91.00	5	956	0.52%
2019/08/19	5	91.00	0	0.00	91.40	5	964	0.52%
2019/08/16	0	0.00	2	88.00	88.60	-2	962	-0.21%
2019/08/12	1	87.90	0	0.00	89.20	1	1,002	0.10%
2019/08/07	1	90.70	1	88.70	88.40	0	1,025	0.00%
2019/08/06	1	86.40	1	86.90	87.80	0	1,039	0.00%
2019/07/29	0	0.00	1	100.50	98.90	-1	1,151	-0.09%
2019/07/25	1	101.50	3	100.00	100.50	-2	1,159	-0.17%
2019/07/24	5	97.80	15	99.99	102.00	-10	1,190	-0.84%
2019/07/23	1	91.80	0	0.00	93.00	1	1,246	0.08%
2019/07/19	6	89.80	6	89.70	89.80	0	1,454	0.00%
2019/07/18	0	0.00	1	90.00	89.40	-1	1,570	-0.06%
2019/07/17	1	91.00	0	0.00	91.30	1	1,639	0.06%
2019/07/16	0	0.00	10	91.47	91.80	-10	1,652	-0.61%
2019/07/08	0	0.00	2	92.70	91.50	-2	1,726	-0.12%
2019/06/24	1	87.20	1	88.50	88.90	0	2,045	0.00%
2019/06/20	0	0.00	1	88.80	88.50	-1	2,030	-0.05%
2019/06/14	0	0.00	5	82.50	82.60	-5	1,983	-0.25%
2019/06/11	5	82.30	0	0.00	82.00	5	1,980	0.25%
2019/06/06	2	80.50	0	0.00	80.30	2	1,956	0.10%
2019/06/04	0	0.00	2	86.40	85.90	-2	1,933	-0.10%
2019/05/30	1	86.50	1	87.40	88.50	0	1,942	0.00%
2019/05/27	7	87.21	4	86.60	86.40	3	2,003	0.15%
2019/05/23	0	0.00	2	88.45	88.70	-2	2,150	-0.09%
2019/05/22	3	91.13	0	0.00	89.60	3	2,167	0.14%
2019/05/21	4	90.30	4	88.20	90.00	0	2,167	0.00%
2019/05/20	2	88.50	0	0.00	89.10	2	2,184	0.09%
2019/05/16	6	89.75	0	0.00	89.80	6	2,268	0.26%
2019/05/15	3	91.10	3	91.50	91.10	0	2,278	0.00%
2019/05/14	2	88.50	0	0.00	88.60	2	2,275	0.09%
2019/05/13	4	93.75	0	0.00	90.00	4	2,266	0.18%
2019/05/10	0	0.00	1	98.10	98.40	-1	2,252	-0.04%
2019/05/09	7	99.27	0	0.00	100.00	7	2,234	0.31%
2019/05/07	4	110.00	4	108.50	110.00	0	2,221	0.00%
2019/05/03	0	0.00	1	119.50	118.00	-1	2,145	-0.05%
2019/04/30	1	114.00	1	112.00	113.00	0	2,084	0.00%
2019/04/29	132	117.69	132	116.74	114.00	0	2,047	0.00%	大買/大賣/
2019/04/25	4	115.38	2	115.75	116.50	2	1,959	0.10%
2019/04/18	0	0.00	1	97.20	95.10	-1	1,791	-0.06%
2019/04/15	0	0.00	2	99.00	99.20	-2	1,767	-0.11%
2019/04/10	0	0.00	1	105.00	101.50	-1	1,738	-0.06%
2019/04/09	0	0.00	2	102.00	103.50	-2	1,695	-0.12%
2019/04/08	5	103.90	11	102.95	101.50	-6	1,671	-0.36%
2019/04/03	2	101.50	5	100.50	101.50	-3	1,608	-0.19%
2019/04/02	6	93.30	4	98.55	99.60	2	1,464	0.14%
2019/03/27	10	88.90	0	0.00	89.10	10	1,394	0.72%
2019/03/11	0	0.00	5	89.50	90.80	-5	1,559	-0.32%
2019/03/08	5	87.90	0	0.00	89.50	5	1,620	0.31%
2019/03/05	0	0.00	11	94.40	92.30	-11	1,666	-0.66%
2019/03/04	6	96.02	0	0.00	94.40	6	1,670	0.36%
2019/02/26	8	97.06	0	0.00	96.00	8	1,652	0.48%
2019/02/22	2	96.60	9	97.67	94.60	-7	1,632	-0.43%
2019/02/21	7	93.73	3	94.07	94.50	4	1,506	0.27%
2019/02/20	0	0.00	5	93.56	92.30	-5	1,495	-0.33%
2019/02/19	1	92.40	2	92.30	92.40	-1	1,514	-0.07%
2019/02/18	5	91.50	0	0.00	91.60	5	1,490	0.34%
2019/02/15	2	95.10	8	93.23	90.00	-6	1,469	-0.41%
2019/02/14	2	89.60	6	90.12	90.80	-4	1,392	-0.29%
2019/02/13	0	0.00	5	91.10	89.70	-5	1,381	-0.36%
2019/02/12	3	91.20	2	91.70	91.50	1	1,372	0.07%
2019/01/29	0	0.00	1	88.40	89.00	-1	1,379	-0.07%
2019/01/28	2	91.05	1	91.60	89.50	1	1,381	0.07%
2019/01/25	11	88.30	1	88.10	87.90	10	1,367	0.73%
2019/01/24	0	0.00	5	88.00	87.30	-5	1,378	-0.36%
2019/01/22	1	88.00	5	87.30	87.30	-4	1,390	-0.29%
2019/01/21	7	90.51	2	90.70	89.10	5	1,390	0.36%
2019/01/18	21	89.56	12	89.65	88.80	9	1,377	0.65%
2019/01/17	2	86.85	0	0.00	86.50	2	1,330	0.15%
2019/01/16	0	0.00	13	90.12	89.20	-13	1,306	-1.00%
2019/01/15	5	85.00	1	83.90	86.60	4	1,128	0.35%
2019/01/14	0	0.00	5	78.30	78.80	-5	1,062	-0.47%
2019/01/10	1	78.00	0	0.00	77.50	1	1,083	0.09%
2019/01/07	10	75.85	0	0.00	75.90	10	1,173	0.85%
2018/12/21	0	0.00	5	79.00	79.00	-5	1,472	-0.34%
2018/12/20	5	81.50	0	0.00	79.20	5	1,481	0.34%
2018/12/13	0	0.00	5	82.70	82.80	-5	1,579	-0.32%
2018/12/06	1	91.00	0	0.00	83.60	1	1,660	0.06%
2018/12/05	0	0.00	1	89.50	89.80	-1	1,672	-0.06%
2018/12/04	6	93.30	7	94.11	91.60	-1	1,689	-0.06%
2018/12/03	8	90.81	3	90.50	92.10	5	1,679	0.30%
2018/11/30	2	83.25	10	82.41	83.80	-8	1,657	-0.48%
2018/11/29	11	82.55	0	0.00	81.90	11	1,666	0.66%
2018/11/28	0	0.00	2	82.50	83.20	-2	1,659	-0.12%
2018/11/22	1	78.60	4	79.60	77.30	-3	1,666	-0.18%
2018/11/21	3	78.57	2	78.60	77.80	1	1,670	0.06%
2018/11/19	3	76.50	4	77.48	78.50	-1	1,684	-0.06%
2018/11/16	2	76.40	1	79.50	75.50	1	1,680	0.06%
2018/11/09	1	78.20	0	0.00	77.30	1	1,850	0.05%
2018/11/08	1	80.50	1	82.50	78.60	0	1,865	0.00%
2018/11/02	2	77.00	2	78.35	76.50	0	1,917	0.00%
2018/11/01	1	75.00	0	0.00	74.60	1	1,924	0.05%
2018/10/26	7	68.71	2	69.30	67.30	5	1,954	0.26%
2018/10/25	0	0.00	2	69.70	69.70	-2	1,964	-0.10%
2018/10/24	0	0.00	3	78.10	77.00	-3	1,988	-0.15%
2018/10/22	5	80.90	0	0.00	81.40	5	2,174	0.23%
2018/10/19	1	78.10	0	0.00	80.00	1	2,204	0.05%
2018/10/18	0	0.00	2	84.40	81.90	-2	2,210	-0.09%
2018/10/17	3	85.83	3	84.50	83.70	0	2,225	0.00%
2018/10/16	5	83.10	5	83.54	83.20	0	2,228	0.00%
2018/10/11	20	76.85	0	0.00	76.70	20	2,223	0.90%
2018/10/09	7	86.33	1	87.70	85.20	6	2,274	0.26%
2018/10/08	1	89.90	0	0.00	90.30	1	2,370	0.04%
2018/10/05	12	91.83	4	93.08	93.00	8	2,412	0.33%
2018/10/04	2	98.80	1	100.50	97.50	1	2,387	0.04%
2018/10/03	2	104.25	1.8	103.29	103.00	0.3	2,356	0.01%
2018/10/02	2	111.00	4	111.63	110.50	-2	2,327	-0.09%
2018/10/01	1	111.00	0	0.00	110.00	1	2,327	0.04%
2018/09/26	0	0.00	5	112.00	110.50	-5	2,397	-0.21%
2018/09/25	9	110.28	0	0.00	110.00	9	2,405	0.37%
2018/09/21	60	111.32	60	111.17	113.00	0	2,389	0.00%
2018/09/19	1	108.50	0	0.00	109.50	1	2,361	0.04%
2018/09/17	0.1	111.00	1	109.50	111.00	-0.9	2,320	-0.04%
2018/09/07	10	105.50	0	0.00	108.00	10	2,303	0.43%
2018/09/06	3	115.00	3	117.50	114.00	0	2,291	0.00%
2018/09/05	2	119.50	2	121.50	119.50	0	2,299	0.00%
2018/09/04	2	122.50	2	120.75	122.50	0	2,312	0.00%
2018/08/21	3	128.00	4	127.38	125.50	-1	2,518	-0.04%
2018/08/17	1	127.50	2	132.00	126.50	-1	2,506	-0.04%
2018/08/16	1	123.50	1	124.00	125.00	0	2,458	0.00%
2018/08/13	10	120.25	0	0.00	124.50	10	2,485	0.40%
2018/08/08	0	0.00	1	132.00	131.50	-1	2,529	-0.04%
2018/08/07	0	0.00	3	131.50	131.50	-3	2,567	-0.12%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/02	1	131.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	3	134.00	0	0.00	134.50	3	2,955	0.10%
2018/07/31	2	134.00	1	134.00	132.50	1	2,981	0.03%
2018/07/30	1	140.00	1	137.00	136.00	0	3,066	0.00%
2018/07/27	3	160.67	6	164.00	165.50	-3	3,028	-0.10%
2018/07/25	1	151.00	0	0.00	151.00	1	3,005	0.03%
2018/07/24	0	0.00	1	143.50	147.50	-1	3,017	-0.03%
2018/07/20	1	150.50	1	147.00	146.50	0	3,094	0.00%
2018/07/18	5	154.20	6	150.58	149.50	-1	3,224	-0.03%
2018/07/17	3	153.33	0	0.00	150.00	3	3,265	0.09%
2018/07/16	6	157.42	4	158.25	161.00	2	3,225	0.06%
2018/07/13	1	151.00	0	0.00	152.00	1	3,145	0.03%
2018/07/06	0	0.00	4	131.00	139.50	-4	3,403	-0.12%
2018/07/05	13	136.50	13	137.50	130.50	0	3,470	0.00%
2018/07/03	5	148.00	1	153.50	144.00	4	3,738	0.11%
2018/07/02	2	152.00	1	152.50	151.50	1	4,023	0.02%
2018/06/28	1	155.00	0	0.00	158.50	1	4,230	0.02%
2018/06/27	2	157.00	0	0.00	153.50	2	4,269	0.05%
2018/06/25	0	0.00	1	160.50	156.00	-1	4,384	-0.02%
2018/06/20	2	154.50	2	152.25	152.00	0	4,609	0.00%
2018/06/19	5	156.00	4	155.13	153.50	1	4,768	0.02%
2018/06/15	2	162.75	2	163.00	161.00	0	4,936	0.00%
2018/06/14	5	161.20	1.2	163.75	163.00	3.8	4,976	0.08%
2018/06/13	6	164.50	2	164.50	165.00	4	5,102	0.08%
2018/06/12	1	169.00	1	171.00	169.50	0	5,098	0.00%
2018/06/11	54	168.53	51	169.98	168.00	3	5,100	0.06%
2018/06/07	1	177.50	1	176.50	175.50	0	5,109	0.00%
2018/06/06	2	178.25	3	178.67	178.00	-1	5,107	-0.02%
2018/06/05	1	174.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	0	0.00	3	173.67	172.50	-3	5,139	-0.06%
2018/06/01	0.2	176.00	0	0.00	175.00	0.2	5,164	0.00%
2018/05/31	0	0.00	2	171.50	166.00	-2	5,166	-0.04%
2018/05/28	0	0.00	2	179.50	179.00	-2	5,247	-0.04%
2018/05/25	2	177.50	0	0.00	177.00	2	5,284	0.04%
2018/05/23	1	184.00	1	181.50	181.50	0	5,433	0.00%
2018/05/21	1	186.00	1	185.50	185.50	0	5,768	0.00%
2018/05/18	1	183.00	1	182.00	182.00	0	5,828	0.00%
2018/05/17	1	182.00	2	180.75	183.00	-1	5,925	-0.02%
2018/05/16	2	187.00	1	185.00	181.50	1	5,965	0.02%
2018/05/15	10	185.00	43	184.10	185.00	-33	6,010	-0.55%
2018/05/14	4	194.38	2	198.50	193.50	2	6,055	0.03%
2018/05/11	33	186.18	3	184.67	185.00	30	6,126	0.49%
2018/05/10	12	176.79	12	171.54	178.50	0	6,132	0.00%
2018/05/09	5	167.50	2	167.25	171.00	3	6,130	0.05%
2018/05/08	3	157.00	4	158.25	156.00	-1	6,059	-0.02%
2018/05/07	3	153.50	6	150.75	160.50	-3	6,113	-0.05%
2018/05/04	5	151.00	0	0.00	146.00	5	6,033	0.08%
2018/05/03	1	159.00	4	164.38	162.00	-3	6,115	-0.05%
2018/05/02	2	161.50	0	0.00	161.00	2	6,180	0.03%
2018/04/30	2	170.75	2	171.25	170.50	0	6,230	0.00%
2018/04/27	13	167.73	37	167.76	168.00	-24	6,376	-0.38%
2018/04/26	25	169.64	24	169.48	167.50	1	6,504	0.02%
2018/04/25	2	166.00	3	169.83	172.00	-1	6,696	-0.01%
2018/04/24	9	164.39	7	167.21	162.00	2	6,713	0.03%
2018/04/23	1	181.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	2	202.50	0	0.00	199.00	2	6,695	0.03%
2018/04/19	0	0.00	1	204.50	204.00	-1	6,753	-0.01%
2018/04/18	2	201.00	3	204.00	201.00	-1	6,793	-0.01%
2018/04/17	1	200.00	1	201.00	198.50	0	6,700	0.00%
2018/04/16	2	198.75	2	202.50	194.00	0	6,617	0.00%
2018/04/13	1	198.00	1	201.50	197.50	0	6,545	0.00%
2018/04/12	3	199.33	2	200.50	198.00	1	6,495	0.02%
2018/04/11	7	201.71	9	205.06	204.50	-2	6,403	-0.03%
2018/04/10	10	196.95	8	197.13	200.00	2	6,306	0.03%
2018/04/09	2	189.00	4	190.00	191.00	-2	6,147	-0.03%
2018/04/03	28	181.20	6	184.17	182.00	22	5,999	0.37%
2018/04/02	4	168.13	9	169.67	176.00	-5	5,695	-0.09%
2018/03/31	3	160.67	5	160.30	160.00	-2	5,502	-0.04%
2018/03/30	35	163.13	35	164.10	161.00	0	5,465	0.00%
2018/03/29	28	164.21	28	165.89	164.50	0	5,409	0.00%
2018/03/28	10	163.85	4	164.75	164.00	6	5,336	0.11%
2018/03/27	1	165.00	2	168.75	161.00	-1	5,268	-0.02%
2018/03/26	9	165.94	17	161.65	160.00	-8	5,222	-0.15%
2018/03/23	15	161.83	9	158.72	157.00	6	5,104	0.12%
2018/03/22	34	159.46	28	161.29	152.50	6	4,980	0.12%
2018/03/21	4	155.75	5	157.10	160.00	-1	4,810	-0.02%
2018/03/20	10	146.50	10	147.15	145.50	0	4,628	0.00%
2018/03/19	6	147.83	5	145.80	146.00	1	4,570	0.02%
2018/03/15	0	0.00	9	139.33	138.00	-9	4,386	-0.21%
2018/03/14	0	0.00	1	140.00	139.00	-1	4,383	-0.02%
2018/03/13	0	0.00	0.1	138.00	138.00	-0.1	4,363	0.00%
2018/03/12	2	144.00	1	144.00	138.50	1	4,355	0.02%
2018/03/09	12.1	140.80	3	141.17	142.00	9.1	4,358	0.21%
2018/03/08	1	137.00	0	0.00	137.50	1	4,354	0.02%
2018/03/07	1	137.00	1	139.50	136.50	0	4,330	0.00%
2018/03/05	40	143.00	41	139.11	136.00	-1	4,274	-0.02%
2018/03/02	1	137.50	1	140.50	138.50	0	4,226	0.00%
2018/03/01	2	141.75	4	138.38	142.00	-2	4,212	-0.05%
2018/02/27	8	141.56	6	144.92	138.00	2	4,177	0.05%
2018/02/23	1	139.00	2	143.50	138.00	-1	4,088	-0.02%
2018/02/22	6	144.00	2	142.50	143.00	4	4,062	0.10%
2018/02/21	0	0.00	3.6	134.40	136.50	-3.6	3,793	-0.09%
2018/02/12	2	132.50	0	0.00	124.50	2	3,728	0.05%
2018/02/09	43	119.62	43	121.20	130.00	0	3,659	0.00%
2018/02/08	2	126.00	1	126.50	122.00	1	3,562	0.03%
2018/02/07	0	0.00	1	128.50	124.00	-1	3,511	-0.03%
2018/02/06	2	122.00	0	0.00	121.50	2	3,440	0.06%
2018/02/02	0	0.00	2	131.75	135.00	-2	3,268	-0.06%
2018/02/01	1	128.50	1	132.50	128.00	0	3,209	0.00%
2018/01/30	2	123.50	1	127.00	122.50	1	3,192	0.03%
2018/01/26	1	125.00	3	127.00	126.00	-2	3,156	-0.06%
2018/01/25	1	121.00	0	0.00	121.50	1	3,099	0.03%
2018/01/24	2	130.00	0	0.00	130.00	2	3,278	0.06%
2018/01/23	2	126.00	6	123.75	133.50	-4	3,303	-0.12%
2018/01/22	4	123.25	2	123.25	121.50	2	3,139	0.06%
2018/01/19	7	114.00	21.3	116.69	119.50	-14.3	3,007	-0.48%
2018/01/17	0	0.00	1	101.50	99.50	-1	2,649	-0.04%
2018/01/16	2	100.00	2	99.00	97.70	0	2,576	0.00%
2018/01/15	0	0.00	1	97.00	99.00	-1	2,532	-0.04%
2018/01/12	7	93.94	4	93.83	94.10	3	2,471	0.12%
2018/01/09	0	0.00	2	89.20	90.00	-2	2,498	-0.08%
2018/01/05	1	91.20	0	0.00	91.00	1	2,549	0.04%
2018/01/04	0	0.00	3	91.80	91.90	-3	2,575	-0.12%