中化 (1701)-凱基-東門券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.85	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	3	22.07	22.10	-3	631	-0.48%
2024/04/19	3	21.42	0	0.00	21.30	3	630	0.48%
2024/04/18	1	21.70	0	0.00	21.70	1	617	0.16%
2024/04/12	1	22.60	0	0.00	22.65	1	567	0.18%
2024/03/21	1	22.65	0	0.00	22.60	1	636	0.16%
2024/03/15	1	22.75	0	0.00	22.70	1	652	0.15%
2024/02/16	0	0.00	0.2	23.90	23.95	-0.2	1,634	-0.01%
2024/01/19	0	0.00	3	23.15	23.15	-3	1,626	-0.18%
2024/01/18	0	0.00	0.2	23.00	23.15	-0.2	1,625	-0.01%
2024/01/16	0	0.00	3	23.60	23.45	-3	1,611	-0.19%
2024/01/12	3	24.05	0	0.00	24.00	3	1,609	0.19%
2024/01/09	0	0.00	3	24.26	24.15	-3	1,613	-0.19%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2024/01/03	4	24.58	1	24.65	24.50	3	1,587	0.19%
2023/12/27	0	0.00	6	24.40	24.30	-6	1,578	-0.38%
2023/12/26	1	24.30	3	24.35	24.45	-2	1,571	-0.13%
2023/12/25	0	0.00	3	24.35	24.25	-3	1,564	-0.19%
2023/12/22	1	24.70	0	0.00	24.75	1	1,544	0.06%
2023/12/21	2	24.85	0	0.00	24.80	2	1,536	0.13%
2023/12/20	1	24.85	2	25.10	24.85	-1	1,515	-0.07%
2023/12/18	2	24.98	1	25.10	24.85	1	1,480	0.07%
2023/12/07	4	25.00	0	0.00	24.90	4	1,390	0.29%
2023/12/06	2	25.50	1	25.50	25.30	1	1,360	0.07%
2023/12/05	3	25.35	2	25.35	25.50	1	1,337	0.07%
2023/12/04	0	0.00	5	26.04	26.00	-5	1,280	-0.39%
2023/12/01	7	25.43	10	25.50	25.70	-3	1,148	-0.26%
2023/11/30	1	25.00	0	0.00	24.70	1	1,003	0.10%
2023/11/29	0	0.00	1	24.80	24.90	-1	968	-0.10%
2023/11/28	26	24.94	23	25.05	24.75	3	900	0.33%
2023/11/27	5	25.48	5	25.72	25.95	0	646	0.00%
2023/11/16	10	23.10	0	0.00	23.10	10	364	2.74%
2023/10/25	3	22.80	0	0.00	22.80	3	460	0.65%
2023/10/20	2	22.35	0	0.00	22.35	2	494	0.40%
2023/09/28	0	0.00	1	23.05	23.00	-1	713	-0.14%
2023/08/08	0	0.00	6	24.25	24.40	-6	1,201	-0.50%
2023/08/07	6	24.35	0	0.00	24.35	6	1,287	0.47%
2023/07/31	1	24.25	0	0.00	24.20	1	1,443	0.07%
2023/07/06	50	26.00	0	0.00	25.70	50	2,099	2.38%
2023/07/03	30	26.37	0	0.00	26.40	30	2,106	1.42%
2023/06/21	3	25.73	0	0.00	25.75	3	2,078	0.14%
2023/06/16	0	0.00	20	26.05	25.95	-20	2,127	-0.94%
2023/06/14	0	0.00	50	25.86	25.90	-50	2,131	-2.35%
2023/06/13	10	25.85	0	0.00	25.95	10	2,157	0.46%
2023/05/30	50	25.77	0	0.00	25.70	50	2,929	1.71%
2023/05/29	10	25.90	0	0.00	25.95	10	3,016	0.33%
2023/05/26	0	0.00	55	25.82	25.80	-55	3,131	-1.76%
2023/05/25	1	26.20	5	26.20	26.20	-4	3,233	-0.12%
2023/05/23	1	26.55	1	26.45	26.45	0	3,344	0.00%
2023/05/22	0	0.00	11	26.14	26.15	-11	3,426	-0.32%
2023/05/17	0	0.00	23	26.10	26.15	-23	3,614	-0.64%
2023/05/16	1	25.85	2	25.80	25.80	-1	3,805	-0.03%
2023/05/15	2	25.50	0	0.00	25.60	2	4,203	0.05%
2023/05/12	1	25.85	2	26.23	25.65	-1	4,404	-0.02%
2023/05/11	1	25.85	2	26.23	25.75	-1	4,557	-0.02%
2023/05/10	2	27.10	1	27.25	27.10	1	4,580	0.02%
2023/05/08	6	27.48	2	27.40	27.30	4	4,913	0.08%
2023/05/05	6	27.50	0	0.00	27.35	6	5,026	0.12%
2023/05/04	3	27.30	4	27.51	27.70	-1	5,079	-0.02%
2023/05/03	3	27.15	2	27.30	27.10	1	5,214	0.02%
2023/05/02	7	27.18	1	27.65	27.10	6	5,327	0.11%
2023/04/28	11	27.17	12	27.28	27.35	-1	5,313	-0.02%
2023/04/27	1	26.15	0	0.00	26.20	1	5,247	0.02%
2023/04/26	6	25.93	0	0.00	26.05	6	5,361	0.11%
2023/04/21	1	25.90	13	26.12	25.90	-12	5,740	-0.21%
2023/04/20	1	26.55	3	26.80	26.35	-2	6,001	-0.03%
2023/04/19	2	27.10	0	0.00	27.10	2	6,130	0.03%
2023/04/18	12	27.00	1	26.90	26.85	11	6,417	0.17%
2023/04/17	2	26.88	0	0.00	26.85	2	6,585	0.03%
2023/04/14	0	0.00	2	26.68	26.55	-2	6,896	-0.03%
2023/04/13	1	26.60	10	26.65	26.60	-9	7,239	-0.12%
2023/04/12	1	26.35	0	0.00	26.30	1	7,317	0.01%
2023/04/06	5	26.25	0	0.00	26.40	5	8,033	0.06%
2023/03/29	1	26.35	0	0.00	26.15	1	8,481	0.01%
2023/03/15	0	0.00	10	25.80	26.00	-10	13,151	-0.08%
2023/03/14	2	25.95	2	25.65	25.70	0	13,122	0.00%
2023/03/10	60	25.80	2	25.85	25.55	58	13,041	0.44%
2023/03/09	1	26.00	5	26.30	26.20	-4	12,964	-0.03%
2023/03/08	10	26.75	13	26.37	26.25	-3	12,893	-0.02%
2023/03/07	2	27.85	0	0.00	27.80	2	12,635	0.02%
2023/03/06	4	28.16	0	0.00	28.10	4	12,557	0.03%
2023/03/03	6	28.17	18	28.23	28.20	-12	12,465	-0.10%
2023/03/02	3	27.92	2	27.95	27.90	1	12,336	0.01%
2023/03/01	11	27.75	2	27.85	27.60	9	12,264	0.07%
2023/02/24	8	27.91	0	0.00	27.50	8	12,165	0.07%
2023/02/23	1	27.95	3	27.98	28.25	-2	12,043	-0.02%
2023/02/22	3	27.68	1	27.70	27.70	2	11,915	0.02%
2023/02/21	2	27.80	1	27.80	27.70	1	11,851	0.01%
2023/02/20	1	27.85	3	27.90	27.90	-2	11,786	-0.02%
2023/02/15	1	27.45	1	27.55	27.40	0	11,590	0.00%
2023/02/14	19	27.96	15.5	27.87	28.00	3.5	11,467	0.03%
2023/02/13	7.5	28.05	4.5	28.16	28.15	3	11,261	0.03%
2023/02/10	39.5	27.85	5	27.68	27.45	34.5	10,855	0.32%
2023/02/09	37	27.67	0	0.00	27.25	37	10,644	0.35%
2023/02/08	35	27.15	1	27.25	27.05	34	10,461	0.33%
2023/02/07	0	0.00	1	27.60	26.90	-1	10,346	-0.01%
2023/02/06	0	0.00	1	27.05	27.35	-1	10,108	-0.01%
2023/02/03	2	27.30	1	27.30	27.05	1	9,956	0.01%
2023/02/02	4	26.90	4.3	27.02	27.40	-0.3	9,801	0.00%
2023/02/01	5	27.00	1.7	27.12	26.70	3.3	9,663	0.03%
2023/01/31	3	26.60	0	0.00	26.80	3	9,423	0.03%
2023/01/30	0	0.00	2	27.18	26.60	-2	9,258	-0.02%
2023/01/17	0	0.00	1	27.20	27.25	-1	9,149	-0.01%
2023/01/13	5	27.20	0	0.00	27.10	5	8,949	0.06%
2023/01/11	2	28.28	4	27.80	27.50	-2	8,747	-0.02%
2023/01/10	4	28.26	3	28.42	27.75	1	8,538	0.01%
2023/01/09	1	29.70	3	29.60	29.30	-2	8,236	-0.02%
2023/01/06	1	30.15	4	30.00	29.70	-3	8,048	-0.04%
2023/01/05	12	30.79	0	0.00	30.55	12	7,710	0.16%
2023/01/04	2	30.90	1	31.40	31.60	1	7,501	0.01%
2022/12/30	1	33.95	0	0.00	33.25	1	6,740	0.01%
2022/12/28	0	0.00	3	33.37	32.10	-3	6,457	-0.05%
2022/12/27	2	35.35	1	33.65	34.15	1	6,327	0.02%
2022/12/26	1	36.35	5	35.55	36.85	-4	6,088	-0.07%
2022/12/23	3	32.35	5	31.95	33.50	-2	5,818	-0.03%
2022/12/19	6	30.79	1	31.30	30.85	5	5,126	0.10%
2022/12/16	54	29.97	55	30.71	31.10	-1	4,881	-0.02%
2022/12/15	6	28.66	7	28.92	29.05	-1	3,306	-0.03%
2022/12/14	20	29.00	28	28.91	29.15	-8	2,759	-0.29%
2022/12/13	3	27.12	27	27.24	27.80	-24	1,112	-2.16%
2022/12/09	1	23.00	70.4	22.13	23.00	-69.4	519	-13.37%
2022/12/08	2	21.25	2	21.55	21.25	0	423	0.00%
2022/12/06	0	0.00	1	21.15	21.05	-1	407	-0.25%
2022/12/02	1	21.20	0	0.00	21.15	1	434	0.23%
2022/11/21	0	0.00	1	20.75	20.80	-1	562	-0.18%
2022/11/14	10	20.65	0	0.00	20.75	10	617	1.62%
2022/11/11	50	20.70	0	0.00	20.65	50	617	8.10%
2022/11/07	0	0.00	2	20.60	20.60	-2	637	-0.31%
2022/11/04	1	20.30	0	0.00	20.30	1	637	0.16%
2022/10/31	0	0.00	2	20.30	20.20	-2	640	-0.31%
2022/10/25	0	0.00	1	20.20	20.10	-1	670	-0.15%
2022/10/24	2	20.10	0	0.00	20.15	2	671	0.30%
2022/10/21	1	20.05	0	0.00	20.05	1	669	0.15%
2022/10/20	2	20.00	6	20.70	19.95	-4	666	-0.60%
2022/10/19	6	21.13	0	0.00	20.90	6	627	0.96%
2022/10/18	1	21.00	1	21.00	21.10	0	637	0.00%
2022/10/11	2	20.95	0	0.00	20.95	2	656	0.30%
2022/10/05	4	21.20	0	0.00	21.20	4	666	0.60%
2022/10/03	1	21.35	1	21.25	21.20	0	676	0.00%
2022/09/29	0	0.00	2	21.40	21.55	-2	682	-0.29%
2022/09/28	2	20.90	0	0.00	20.90	2	674	0.30%
2022/09/08	5	22.40	0	0.00	22.70	5	738	0.68%
2022/08/17	2	21.70	0	0.00	21.70	2	653	0.31%
2022/08/15	0	0.00	1	21.55	21.60	-1	660	-0.15%
2022/08/04	0	0.00	2	20.60	20.55	-2	784	-0.25%
2022/08/03	4	20.74	0	0.00	20.70	4	848	0.47%
2022/08/02	1	20.95	1	21.10	21.05	0	871	0.00%
2022/07/28	0	0.00	1	21.33	21.25	-1	983	-0.10%
2022/07/27	1	21.45	0.1	21.50	21.25	0.9	1,042	0.09%
2022/07/26	0.1	21.35	1.3	21.34	21.40	-1.2	1,083	-0.11%
2022/07/25	0.3	21.30	0	0.00	21.30	0.3	1,144	0.02%
2022/07/21	2	21.75	0	0.00	21.90	2	1,467	0.14%
2022/06/20	0	0.00	45	21.33	21.15	-45	4,392	-1.02%
2022/06/17	20	21.70	0	0.00	21.70	20	4,378	0.46%
2022/06/14	25	21.27	0	0.00	21.50	25	4,355	0.57%
2022/05/31	0.3	22.69	0	0.00	22.55	0.3	4,277	0.01%
2022/05/26	0	0.00	0.2	22.90	22.60	-0.2	4,253	0.00%
2022/05/23	0.2	22.66	0	0.00	22.75	0.2	4,225	0.00%
2022/05/19	9	23.10	0	0.00	22.85	9	4,201	0.21%
2022/05/12	0	0.00	0.1	22.60	22.35	-0.1	4,101	0.00%
2022/05/11	5.2	23.25	0	0.00	23.05	5.2	4,060	0.13%
2022/05/09	4	23.33	3	23.30	22.80	1	3,958	0.03%
2022/05/06	2	24.20	2	23.90	23.40	0	3,917	0.00%
2022/05/05	0	0.00	2	23.70	23.80	-2	3,870	-0.05%
2022/04/29	0	0.00	10	24.35	24.30	-10	3,730	-0.27%
2022/04/28	0	0.00	3	24.60	24.75	-3	3,666	-0.08%
2022/04/27	12	24.82	2.3	24.60	25.10	9.7	3,555	0.27%
2022/04/26	1.3	25.06	4	26.00	24.30	-2.7	3,326	-0.08%
2022/04/25	2	27.23	2	27.38	26.40	0	3,099	0.00%
2022/04/22	26	28.63	44	28.24	28.15	-18	2,657	-0.68%
2022/04/21	11	26.84	4	26.10	27.75	7	1,496	0.47%
2022/04/20	1	25.35	1	25.00	25.25	0	1,012	0.00%
2022/04/18	2	25.00	9	24.74	25.00	-7	598	-1.17%
2022/04/15	1	22.75	1	22.60	22.75	0	272	0.00%
2022/04/14	2	22.60	0	0.00	22.60	2	258	0.78%
2022/04/08	0	0.00	10	22.35	22.35	-10	250	-4.00%
2022/03/21	0	0.00	1	22.15	22.20	-1	253	-0.39%
2022/03/15	0	0.00	1	21.95	21.80	-1	255	-0.39%
2022/03/14	0	0.00	15	21.75	21.90	-15	258	-5.80%
2022/03/11	1	21.70	0	0.00	21.75	1	260	0.38%
2022/03/10	15	21.83	0	0.00	21.80	15	260	5.75%
2022/02/15	1	22.30	0	0.00	22.25	1	282	0.35%
2022/01/14	0	0.00	0.3	22.70	22.65	-0.3	274	-0.09%
2022/01/10	0	0.00	0.3	22.80	22.75	-0.3	278	-0.09%
2021/12/24	0	0.00	0.2	22.55	22.55	-0.2	316	-0.06%
2021/11/17	0	0.00	0.3	22.40	22.40	-0.3	422	-0.07%
2021/11/05	1	22.39	0	0.00	22.35	1	514	0.19%
2021/10/22	0	0.00	1	22.25	22.20	-1	585	-0.17%
2021/10/15	10	21.55	0	0.00	21.55	10	679	1.47%
2021/10/06	1	22.05	0	0.00	22.05	1	803	0.12%
2021/10/05	0	0.00	1	22.25	22.25	-1	867	-0.12%
2021/10/01	1	22.25	3	22.57	22.25	-2	909	-0.22%
2021/09/30	1	22.80	0	0.00	22.80	1	925	0.11%
2021/09/29	3	22.85	1	22.85	22.65	2	937	0.21%
2021/09/24	0	0.00	10	23.30	23.30	-10	1,058	-0.94%
2021/09/23	0	0.00	1	23.20	23.15	-1	1,082	-0.09%
2021/09/22	1	23.35	0	0.00	23.10	1	1,091	0.09%
2021/09/01	0	0.00	1	23.30	23.20	-1	1,337	-0.07%
2021/08/31	3	23.55	2	23.50	23.25	1	1,378	0.07%
2021/08/26	0	0.00	1	22.70	22.70	-1	1,355	-0.07%
2021/08/24	1	22.25	0	0.00	22.25	1	1,373	0.07%
2021/08/23	0	0.00	3	22.40	22.35	-3	1,385	-0.22%
2021/08/20	0	0.00	2	22.10	22.20	-2	1,395	-0.14%
2021/08/19	6	22.18	1	22.25	22.15	5	1,405	0.36%
2021/08/18	3	22.00	3	22.20	22.50	0	1,408	0.00%
2021/08/16	0	0.00	1	22.55	22.50	-1	1,437	-0.07%
2021/08/13	0	0.00	9	22.37	22.40	-9	1,443	-0.62%
2021/08/11	2	22.95	1	22.95	22.75	1	1,498	0.07%
2021/07/30	0	0.00	1	23.60	23.55	-1	2,099	-0.05%
2021/07/29	0	0.00	1	23.50	23.65	-1	2,111	-0.05%
2021/07/28	1	23.05	0	0.00	23.10	1	2,134	0.05%
2021/07/27	2	23.65	2	23.65	23.60	0	2,193	0.00%
2021/07/26	0	0.00	2	23.90	23.85	-2	2,249	-0.09%
2021/07/23	3	24.25	2	24.18	24.20	1	2,268	0.04%
2021/07/22	0	0.00	2	25.23	25.15	-2	2,320	-0.09%
2021/07/21	1	25.15	10	25.24	25.15	-9	2,536	-0.35%
2021/07/20	11	25.53	5	25.56	25.30	6	2,556	0.23%
2021/07/19	20	25.15	3	25.37	25.40	17	2,540	0.67%
2021/07/16	0	0.00	0.1	25.00	24.95	-0.1	2,575	0.00%
2021/07/15	0	0.00	2	24.80	24.90	-2	2,595	-0.08%
2021/07/14	3	24.68	23	24.84	24.65	-20	2,615	-0.76%
2021/07/13	4	25.14	3	25.13	25.00	1	2,671	0.04%
2021/07/12	0	0.00	2	25.40	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	3.5	25.06	25.10	-3.5	2,597	-0.13%
2021/07/08	2	25.00	1	25.00	25.00	1	2,618	0.04%
2021/07/07	5	24.90	0	0.00	24.80	5	2,631	0.19%
2021/07/06	0	0.00	2	24.65	24.65	-2	2,633	-0.08%
2021/07/05	10	25.10	0	0.00	24.80	10	2,642	0.38%
2021/07/02	1	24.80	12	24.95	24.80	-11	2,607	-0.42%
2021/07/01	0.1	24.50	1	24.55	24.55	-0.9	2,560	-0.04%
2021/06/30	0	0.00	1	24.50	24.40	-1	2,542	-0.04%
2021/06/29	2	24.20	2	24.20	24.15	0	2,524	0.00%
2021/06/23	0	0.00	1	24.30	24.20	-1	2,526	-0.04%
2021/06/22	0	0.00	1	24.30	24.25	-1	2,529	-0.04%
2021/06/21	1	24.20	3	24.78	24.25	-2	2,554	-0.08%
2021/06/18	1	24.65	0.1	24.70	24.60	0.9	2,532	0.04%
2021/06/17	0	0.00	4	23.91	24.10	-4	2,469	-0.16%
2021/06/16	1	23.90	1	24.10	23.90	0	2,467	0.00%
2021/06/15	2	23.90	2	24.10	24.05	0	2,458	0.00%
2021/06/11	2.1	24.01	5.5	24.15	24.00	-3.4	2,443	-0.14%
2021/06/10	2.3	23.80	3	23.82	23.95	-0.7	2,420	-0.03%
2021/06/09	8	23.71	3.1	23.93	23.55	4.9	2,404	0.20%
2021/06/08	2.4	23.73	1	23.85	23.90	1.4	2,389	0.06%
2021/06/07	2	23.43	0	0.00	23.50	2	2,345	0.09%
2021/05/28	3	23.25	2	23.25	23.25	1	2,308	0.04%
2021/05/27	3	23.18	1	23.15	23.20	2	2,301	0.09%
2021/05/26	2	23.08	2	23.08	23.10	0	2,293	0.00%
2021/05/25	0	0.00	3	23.15	22.95	-3	2,290	-0.13%
2021/05/24	5	23.18	1	23.20	23.05	4	2,275	0.18%
2021/05/21	0	0.00	10	23.20	23.15	-10	2,265	-0.44%
2021/05/20	14	23.48	2	23.30	23.05	12	2,261	0.53%
2021/05/19	1	23.35	1	23.25	23.25	0	2,237	0.00%
2021/05/18	3	22.97	3	22.35	23.10	0	2,201	0.00%
2021/05/17	2	23.33	8	23.43	23.10	-6	2,150	-0.28%
2021/05/14	6	22.94	2	23.20	22.95	4	2,024	0.20%
2021/05/13	23	24.34	11	23.66	23.20	12	1,973	0.61%
2021/05/12	4	23.49	1	24.10	23.80	3	1,810	0.17%
2021/05/11	5	24.00	0	0.00	23.80	5	1,616	0.31%
2021/05/10	6	24.39	0	0.00	24.45	6	1,592	0.38%
2021/05/07	0	0.00	3	24.13	24.25	-3	1,577	-0.19%
2021/05/06	1	24.05	4	24.10	23.90	-3	1,569	-0.19%
2021/05/05	2	23.98	2	23.78	23.80	0	1,550	0.00%
2021/05/04	9	23.62	10	23.93	23.40	-1	1,521	-0.07%
2021/05/03	10	24.72	4	24.66	24.50	6	1,456	0.41%
2021/04/29	1	24.30	5	24.40	24.30	-4	1,394	-0.29%
2021/04/28	8	24.70	3	24.60	24.60	5	1,369	0.36%
2021/04/27	15	24.92	6	24.67	24.95	9	1,319	0.68%
2021/04/26	1	24.25	103	24.31	24.30	-102	1,083	-9.41%	大賣/鉅額交易
2021/04/23	2	24.15	0	0.00	23.90	2	1,049	0.19%
2021/04/22	2	24.15	5	24.26	24.05	-3	1,047	-0.29%
2021/04/21	2	24.10	0	0.00	24.10	2	986	0.20%
2021/04/19	100	23.95	3	23.90	24.15	97	960	10.10%
2021/04/15	1	23.25	1	23.15	23.25	0	891	0.00%
2021/04/14	4	23.26	3	23.15	23.05	1	893	0.11%
2021/04/13	1	23.35	1	23.45	23.35	0	878	0.00%
2021/04/08	2	23.30	0	0.00	23.25	2	847	0.24%
2021/04/01	0	0.00	56	23.10	23.00	-56	866	-6.46%
2021/03/31	1.3	23.24	1	23.20	23.10	0.3	885	0.03%
2021/03/30	0.2	23.15	1	23.10	23.10	-0.8	905	-0.09%
2021/03/25	0	0.00	20	23.25	22.90	-20	1,157	-1.73%
2021/03/24	30.4	23.05	1	23.15	23.15	29.4	1,152	2.55%
2021/03/23	0	0.00	1	22.85	22.80	-1	1,116	-0.09%
2021/03/22	1	22.60	0	22.85	22.70	1	1,120	0.09%
2021/03/19	1	22.80	0.5	22.84	22.60	0.5	1,130	0.04%
2021/03/18	1.4	22.85	0	0.00	22.85	1.4	1,142	0.13%
2021/03/17	0.2	22.99	0.1	23.05	22.80	0.1	1,153	0.01%
2021/03/15	0	0.00	0.7	22.87	22.80	-0.7	1,166	-0.06%
2021/03/12	0	0.00	0.1	22.99	22.70	-0.1	1,172	-0.01%
2021/03/11	0	0.00	2	22.85	22.80	-2	1,192	-0.17%
2021/03/10	0	22.67	0.1	22.96	22.85	-0.1	1,208	-0.01%
2021/03/05	0	0.00	93	22.51	22.80	-93	1,223	-7.60%
2021/03/02	0	0.00	2	22.75	22.75	-2	1,274	-0.16%
2021/02/22	2	22.85	7	22.80	22.80	-5	1,307	-0.38%
2021/02/18	5	22.34	1.4	22.37	22.40	3.6	1,303	0.27%
2021/02/04	2	21.78	0	0.00	21.85	2	1,338	0.15%
2021/02/03	7	21.80	0	0.00	21.90	7	1,354	0.52%
2021/02/01	0	0.00	16	21.69	21.75	-16	1,403	-1.14%
2021/01/29	4	21.99	2	21.93	21.80	2	1,408	0.14%
2021/01/28	5	22.07	2	22.10	22.05	3	1,436	0.21%
2021/01/27	4	22.25	0	0.00	22.20	4	1,444	0.28%
2021/01/25	2	22.20	1	22.35	22.50	1	1,547	0.06%
2021/01/22	20	21.90	1	21.80	21.90	19	1,542	1.23%
2021/01/21	10	22.30	4	22.03	22.00	6	1,541	0.39%
2021/01/20	6	22.48	4	22.43	22.20	2	1,533	0.13%
2021/01/19	0	0.00	2	22.55	22.60	-2	1,525	-0.13%
2021/01/18	3	22.63	0	0.00	22.60	3	1,528	0.20%
2021/01/15	8	22.69	2	22.55	22.50	6	1,536	0.39%
2021/01/14	24	22.90	2	22.90	22.90	22	1,534	1.43%
2021/01/13	20	22.95	3	22.93	22.95	17	1,540	1.10%
2021/01/11	25	22.95	0	0.00	22.95	25	1,510	1.65%
2021/01/07	0	0.00	2	22.98	23.05	-2	1,516	-0.13%
2021/01/06	8	23.16	0	0.00	23.05	8	1,507	0.53%
2021/01/05	1	23.40	12	23.48	23.40	-11	1,490	-0.74%
2021/01/04	5	23.65	0	0.00	23.60	5	1,493	0.33%
2020/12/31	6	23.61	0	0.00	23.60	6	1,483	0.40%
2020/12/30	5	23.64	0	0.00	23.55	5	1,475	0.34%
2020/12/29	3.2	23.50	0	0.00	23.50	3.2	1,469	0.22%
2020/12/28	2	23.48	1	23.40	23.40	1	1,514	0.07%
2020/12/23	6	23.93	10	23.82	23.80	-4	1,484	-0.27%
2020/12/22	5	23.17	0	0.00	23.25	5	1,336	0.37%
2020/12/21	4	22.98	4	22.99	23.00	0	1,328	0.00%
2020/12/18	2	22.80	1	22.80	22.80	1	1,329	0.08%
2020/12/16	0	0.00	2	22.90	22.90	-2	1,360	-0.15%
2020/12/15	2	22.90	2	22.98	22.80	0	1,391	0.00%
2020/12/14	3	23.05	76	23.05	23.05	-73	1,399	-5.22%
2020/12/11	25	22.75	1	22.65	22.75	24	1,390	1.73%
2020/12/10	52	22.85	1	22.85	22.85	51	1,389	3.67%
2020/12/09	1	22.75	1	22.75	22.75	0	1,388	0.00%
2020/12/04	0	0.00	10	23.19	23.05	-10	1,537	-0.65%
2020/12/03	3	23.27	2	23.25	23.20	1	1,618	0.06%
2020/12/02	0	0.00	3	23.35	23.30	-3	1,686	-0.18%
2020/12/01	1	23.45	2	23.43	23.40	-1	1,713	-0.06%
2020/11/30	2	23.60	0	0.00	23.60	2	1,726	0.12%
2020/11/27	0	0.00	3	23.40	23.40	-3	1,717	-0.17%
2020/11/26	7	23.29	0	0.00	23.20	7	1,730	0.40%
2020/11/25	0	0.00	2	23.48	23.35	-2	1,753	-0.11%
2020/11/24	7	23.68	5	23.54	23.50	2	2,023	0.10%
2020/11/23	4	23.61	0	0.00	23.65	4	2,071	0.19%
2020/11/20	1	23.55	2	23.65	23.55	-1	2,104	-0.05%
2020/11/19	1	23.55	1	23.50	23.50	0	2,108	0.00%
2020/11/18	2	23.35	0	0.00	23.45	2	2,145	0.09%
2020/11/16	1	23.70	0	0.00	23.60	1	2,199	0.05%
2020/11/13	0	0.00	10	23.32	23.40	-10	2,204	-0.45%
2020/11/12	1	23.45	3	23.47	23.40	-2	2,218	-0.09%
2020/11/11	5	23.34	4	23.50	23.55	1	2,264	0.04%
2020/11/10	2	23.38	12	23.71	23.35	-10	2,490	-0.40%
2020/11/09	4	23.55	3	23.58	23.70	1	2,477	0.04%
2020/11/06	4	23.43	1	23.40	23.35	3	2,458	0.12%
2020/11/05	3	23.32	29	23.32	23.40	-26	2,467	-1.05%
2020/11/04	2	23.15	13	23.32	23.15	-11	2,443	-0.45%
2020/11/03	17	23.44	2	23.38	23.35	15	2,447	0.61%
2020/11/02	7	23.26	0	0.00	23.30	7	2,403	0.29%
2020/10/30	5	22.75	0	0.00	22.75	5	2,385	0.21%
2020/10/29	1	22.90	2	22.80	22.85	-1	2,444	-0.04%
2020/10/28	11	22.85	0	0.00	22.80	11	2,476	0.44%
2020/10/27	2	22.95	1	22.85	22.85	1	2,481	0.04%
2020/10/26	2	23.08	0	0.00	22.95	2	2,496	0.08%
2020/10/23	1	23.15	0	0.00	23.10	1	2,522	0.04%
2020/10/22	0	0.00	2	22.70	23.65	-2	2,554	-0.08%
2020/10/21	3	22.75	3	22.87	22.75	0	2,567	0.00%
2020/10/20	7	22.82	1	22.85	22.90	6	2,596	0.23%
2020/10/19	2	22.70	0	0.00	22.80	2	2,633	0.08%
2020/10/16	1	22.85	0	0.00	22.65	1	2,677	0.04%
2020/10/15	6	22.93	6	22.80	22.90	0	2,690	0.00%
2020/10/14	8	23.21	2	23.20	23.10	6	2,725	0.22%
2020/10/13	2	23.05	0	0.00	23.05	2	2,802	0.07%
2020/10/08	0	0.00	3	23.15	23.10	-3	2,874	-0.10%
2020/09/29	0	0.00	9	23.18	23.10	-9	3,432	-0.26%
2020/09/28	2	23.35	5	23.41	23.25	-3	3,469	-0.09%
2020/09/25	12	23.38	7	23.96	23.00	5	3,537	0.14%
2020/09/24	8	23.01	7	23.46	23.50	1	3,538	0.03%
2020/09/23	8	23.89	1	23.95	23.70	7	3,569	0.20%
2020/09/22	10	24.06	6	23.96	23.95	4	3,609	0.11%
2020/09/18	3	24.72	0	0.00	24.55	3	3,820	0.08%
2020/09/17	0	0.00	21	24.46	24.45	-21	3,907	-0.54%
2020/09/16	1	24.25	0	0.00	24.30	1	4,047	0.02%
2020/09/15	1	24.15	0	0.00	24.25	1	4,334	0.02%
2020/09/14	3	24.18	0	0.00	24.10	3	5,018	0.06%
2020/09/11	4	23.90	6	24.07	23.90	-2	5,316	-0.04%
2020/09/10	5	24.50	5	24.53	24.35	0	5,741	0.00%
2020/09/09	13	24.98	6	24.93	24.80	7	5,799	0.12%
2020/09/08	8	24.66	6	24.68	24.80	2	5,736	0.03%
2020/09/07	2	24.55	5	24.38	24.10	-3	5,648	-0.05%
2020/09/04	6	23.93	0	0.00	23.90	6	5,608	0.11%
2020/09/03	0	0.00	3	23.83	23.80	-3	5,589	-0.05%
2020/09/02	5	23.78	0	0.00	23.80	5	5,593	0.09%
2020/09/01	8	23.99	6	23.90	24.00	2	5,588	0.04%
2020/08/31	0	0.00	1	24.20	24.20	-1	5,576	-0.02%
2020/08/28	15	24.92	7	25.37	24.85	8	5,539	0.14%
2020/08/27	0	0.00	1	24.05	24.25	-1	5,271	-0.02%
2020/08/26	3	23.63	3	23.62	23.50	0	5,228	0.00%
2020/08/25	3	23.25	6	23.37	23.40	-3	5,192	-0.06%
2020/08/24	1	23.25	5	23.45	23.15	-4	5,203	-0.08%
2020/08/21	5	22.70	10	22.65	22.80	-5	5,218	-0.10%
2020/08/20	0	0.00	1	22.30	22.25	-1	5,263	-0.02%
2020/08/19	12	23.27	5	23.35	23.25	7	5,390	0.13%
2020/08/18	1	23.20	0	0.00	23.35	1	5,562	0.02%
2020/08/17	0	0.00	1	23.15	23.25	-1	5,640	-0.02%
2020/08/14	4	23.56	3	23.40	23.50	1	5,606	0.02%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/12	3	22.20	2	22.25	22.25	1	5,433	0.02%
2020/08/10	2	22.58	0	0.00	22.60	2	5,499	0.04%
2020/08/06	3	23.15	0	0.00	22.75	3	5,665	0.05%
2020/08/05	2	23.05	2	23.15	23.00	0	5,713	0.00%
2020/08/03	2	22.45	0	0.00	22.80	2	5,810	0.03%
2020/07/24	1	23.00	0.4	22.60	22.50	0.6	6,866	0.01%
2020/07/23	2	23.50	0	0.00	23.35	2	6,849	0.03%
2020/07/22	2	24.60	2	24.48	24.50	0	6,842	0.00%
2020/07/21	1	24.10	4	24.30	24.10	-3	6,861	-0.04%
2020/07/20	2	24.13	0	0.00	24.10	2	6,867	0.03%
2020/07/15	2	24.80	0	0.00	24.80	2	6,881	0.03%
2020/07/14	2	25.20	0	0.00	25.30	2	7,019	0.03%
2020/07/10	11	25.41	1	25.60	25.60	10	7,392	0.14%
2020/07/09	12	26.05	3	26.48	26.75	9	7,300	0.12%
2020/07/08	0	0.00	1	25.10	25.25	-1	7,029	-0.01%
2020/07/07	2	24.60	5	24.71	24.75	-3	6,964	-0.04%
2020/07/06	1	24.95	2	25.15	25.10	-1	6,971	-0.01%
2020/07/03	2	25.18	2	25.23	24.95	0	6,902	0.00%
2020/07/02	3	25.43	0	0.00	25.30	3	6,877	0.04%
2020/07/01	0	0.00	3	25.03	25.05	-3	6,932	-0.04%
2020/06/30	4	25.21	2	25.25	25.35	2	6,891	0.03%
2020/06/29	20	25.90	0	0.00	26.00	20	6,848	0.29%
2020/06/24	10	25.80	20	24.83	24.70	-10	6,711	-0.15%
2020/06/23	6	26.21	5	26.40	25.95	1	6,668	0.01%
2020/06/22	11	26.77	14	26.89	26.80	-3	6,567	-0.05%
2020/06/19	9	27.57	13	26.60	26.55	-4	6,290	-0.06%
2020/06/18	4	26.03	6	26.38	26.60	-2	5,675	-0.04%
2020/06/17	16	23.64	33	23.92	24.20	-17	5,416	-0.31%
2020/06/16	3	21.97	3	22.00	22.00	0	4,970	0.00%
2020/06/15	6	21.59	28	21.53	21.60	-22	4,929	-0.45%
2020/06/11	13	21.23	6	21.50	20.95	7	4,906	0.14%
2020/06/10	0	0.00	7	21.71	21.80	-7	4,910	-0.14%
2020/06/02	20	21.30	3	21.37	21.35	17	5,520	0.31%
2020/06/01	2	21.80	0	0.00	21.60	2	5,516	0.04%
2020/05/28	20	21.30	0	0.00	21.35	20	5,534	0.36%
2020/05/27	1	22.10	2	21.93	22.00	-1	5,486	-0.02%
2020/05/26	5	23.32	5	23.25	22.70	0	5,432	0.00%
2020/05/25	2.2	22.86	6	22.61	23.05	-3.8	5,263	-0.07%
2020/05/22	5	22.12	13	22.23	21.85	-8	5,082	-0.16%
2020/05/21	5	21.84	1	21.80	21.90	4	5,019	0.08%
2020/05/20	5	21.76	1	21.70	21.75	4	5,036	0.08%
2020/05/19	1	21.80	22	21.83	21.80	-21	5,015	-0.42%
2020/05/18	2	21.95	48	21.81	22.00	-46	4,958	-0.93%
2020/05/15	61	21.46	1	21.20	21.25	60	4,901	1.22%
2020/05/14	5	22.13	6	22.07	21.45	-1	4,885	-0.02%
2020/05/13	6	21.90	5	21.89	22.15	1	4,789	0.02%
2020/05/12	5	21.62	4	21.85	21.65	1	4,727	0.02%
2020/05/11	3	21.45	0	0.00	21.35	3	4,680	0.06%
2020/05/08	3	22.05	2	21.65	21.35	1	4,637	0.02%
2020/05/07	3	22.68	11	22.89	22.60	-8	4,543	-0.18%
2020/05/06	17	23.36	10	23.37	22.50	7	4,457	0.16%
2020/05/05	9	22.56	25	23.08	22.30	-16	4,014	-0.40%
2020/05/04	2	21.80	5	21.90	22.15	-3	3,752	-0.08%
2020/04/30	3	21.52	7	21.47	21.20	-4	3,591	-0.11%
2020/04/29	7	20.26	0	0.00	20.30	7	3,522	0.20%
2020/04/27	0	0.00	1	20.30	20.30	-1	3,687	-0.03%
2020/04/23	2	20.30	2	20.33	20.30	0	3,621	0.00%
2020/04/22	1	20.10	0	0.00	20.15	1	3,594	0.03%
2020/04/21	3	20.20	2	20.20	20.10	1	3,573	0.03%
2020/04/20	1	20.85	1	21.20	20.90	0	3,489	0.00%
2020/04/17	6	21.65	1	22.40	21.10	5	3,422	0.15%
2020/04/16	20	21.88	52	21.70	21.60	-32	3,211	-1.00%
2020/04/15	1	20.10	9	20.29	20.20	-8	2,806	-0.29%
2020/04/14	1	19.95	0	0.00	20.00	1	2,689	0.04%
2020/04/13	1	19.85	0	0.00	19.85	1	2,653	0.04%
2020/04/10	53	19.79	0	0.00	19.70	53	2,639	2.01%
2020/04/09	6	19.69	2	19.88	19.85	4	2,616	0.15%
2020/04/07	1.1	19.60	4	19.85	19.60	-2.9	2,548	-0.11%
2020/04/06	1	19.45	15	20.03	19.95	-14	2,506	-0.56%
2020/04/01	7	18.88	1	18.85	19.00	6	2,383	0.25%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/30	13.1	19.02	8	19.19	18.90	5.1	2,341	0.22%
2020/03/27	1	19.15	3	18.92	18.85	-2	2,288	-0.09%
2020/03/26	2	17.80	4	18.00	18.70	-2	2,204	-0.09%
2020/03/24	0	0.00	12	18.17	17.70	-12	2,119	-0.57%
2020/03/20	2	16.43	0	0.00	16.35	2	1,988	0.10%
2020/03/19	0	0.00	4	16.50	15.60	-4	1,971	-0.20%
2020/03/18	4	17.46	2	17.28	17.05	2	1,920	0.10%
2020/03/17	1	17.40	2	17.30	17.40	-1	1,894	-0.05%
2020/03/16	3	18.30	3	18.42	18.00	0	1,863	0.00%
2020/03/13	16	17.98	4	17.86	18.20	12	1,816	0.66%
2020/03/12	4	19.78	8	19.99	19.80	-4	1,732	-0.23%
2020/03/11	5	20.90	0	0.00	20.90	5	1,661	0.30%
2020/03/10	1	20.70	0	0.00	20.60	1	1,610	0.06%
2020/03/09	5	22.22	4	22.98	21.70	1	1,532	0.07%
2020/03/06	2	21.85	13	22.07	22.00	-11	1,300	-0.85%
2020/03/05	2	20.70	2	20.90	20.90	0	1,103	0.00%
2020/03/04	0	0.00	5	20.70	20.85	-5	1,093	-0.46%
2020/03/03	3	20.42	5	20.50	20.35	-2	1,046	-0.19%
2020/03/02	2	20.10	5	20.15	20.10	-3	1,033	-0.29%
2020/02/17	0	0.00	6	20.16	20.10	-6	937	-0.64%
2020/02/13	6	20.26	0	0.00	19.95	6	918	0.65%
2020/02/06	0	0.00	1	20.45	20.45	-1	790	-0.13%
2020/02/05	0	0.00	2	20.30	20.70	-2	762	-0.26%
2020/02/03	5	21.52	20	21.50	21.10	-15	700	-2.14%
2020/01/31	11	21.73	3	22.28	21.00	8	623	1.28%
2020/01/30	0	0.00	10	21.75	21.75	-10	499	-2.00%
2019/11/11	0	0.00	20	18.96	18.95	-20	331	-6.04%
2019/10/24	0	0.00	3	19.02	19.05	-3	344	-0.87%
2019/10/23	3	19.07	0	0.00	19.05	3	355	0.84%
2019/07/30	0	0.00	3	18.60	18.60	-3	689	-0.44%
2019/07/29	0	0.00	3	18.77	18.75	-3	688	-0.44%
2019/07/24	6	19.55	0	0.00	19.55	6	674	0.89%
2019/07/19	10	19.60	0	0.00	19.65	10	626	1.60%
2019/07/12	11	19.70	0	0.00	19.75	11	580	1.90%
2019/07/03	0	0.00	2	19.70	19.70	-2	473	-0.42%
2019/07/01	0	0.00	3	19.15	19.25	-3	397	-0.75%
2019/06/24	10	19.10	0	0.00	19.05	10	392	2.55%
2019/05/22	0	0.00	10	18.70	18.75	-10	488	-2.05%
2019/05/21	0	0.00	2	18.68	18.70	-2	497	-0.40%
2019/05/14	0	0.00	5	18.45	18.50	-5	545	-0.92%
2019/05/13	1	18.60	0	0.00	18.55	1	545	0.18%
2019/04/10	0	0.00	1	18.95	18.95	-1	845	-0.12%
2019/03/20	0	0.00	10	19.05	19.05	-10	885	-1.13%
2019/03/11	10	19.00	0	0.00	18.90	10	952	1.05%
2019/03/08	5	19.06	0	0.00	19.00	5	966	0.52%
2019/02/22	0	0.00	10	18.90	18.95	-10	919	-1.09%
2019/02/20	2	19.00	0	0.00	19.00	2	923	0.22%
2019/02/18	3	19.05	20	19.05	19.05	-17	939	-1.81%
2019/02/15	0	0.00	3	19.12	18.85	-3	938	-0.32%
2019/02/12	0	0.00	10	18.55	18.50	-10	948	-1.05%
2019/02/11	0	0.00	2	18.45	18.50	-2	959	-0.21%
2019/01/25	30	18.52	0	0.00	18.60	30	985	3.04%
2019/01/14	3	18.50	0	0.00	18.40	3	1,064	0.28%
2019/01/10	0	0.00	2	18.65	18.50	-2	1,104	-0.18%
2019/01/09	24	19.18	2	19.35	18.85	22	1,105	1.99%
2018/12/11	1	18.35	0	0.00	18.30	1	1,282	0.08%
2018/12/06	1	18.25	0	0.00	18.30	1	1,432	0.07%
2018/12/03	0	0.00	2	18.90	18.85	-2	1,382	-0.14%
2018/11/12	1	18.30	0	0.00	18.30	1	1,473	0.07%
2018/10/29	2	18.25	0	0.00	18.00	2	1,416	0.14%
2018/10/26	2	18.75	0	0.00	18.50	2	1,398	0.14%
2018/10/23	1	20.65	1	21.35	20.40	0	1,324	0.00%
2018/10/18	1	20.25	0	0.00	20.20	1	1,235	0.08%
2018/10/17	1	20.65	1	20.25	20.20	0	1,209	0.00%
2018/10/09	0	0.00	1	23.30	22.85	-1	1,085	-0.09%
2018/10/08	0	0.00	1	23.30	22.85	-1	1,077	-0.09%
2018/10/03	0	0.00	3	22.88	23.60	-3	968	-0.31%
2018/10/02	0	0.00	1	22.20	22.05	-1	901	-0.11%
2018/10/01	3	21.75	9	22.10	21.60	-6	888	-0.68%
2018/09/25	0	0.00	2	23.05	22.90	-2	848	-0.24%
2018/09/21	0	0.00	1	22.90	23.25	-1	833	-0.12%
2018/09/20	0	0.00	8	22.50	22.50	-8	810	-0.99%
2018/09/17	2	22.35	2	22.55	22.15	0	766	0.00%
2018/09/13	25	23.68	9	23.22	22.50	16	729	2.19%
2018/09/05	0	0.00	3	21.70	21.50	-3	558	-0.54%
2018/08/30	2	21.85	2	22.05	21.30	0	519	0.00%
2018/08/29	0	0.00	1	21.55	21.95	-1	496	-0.20%
2018/08/28	0	0.00	1	21.45	21.30	-1	460	-0.22%
2018/08/21	0	0.00	1	20.85	20.90	-1	428	-0.23%
2018/08/08	0	0.00	2	20.30	20.30	-2	409	-0.49%
2018/08/03	0	0.00	2	20.15	20.10	-2	436	-0.46%
2018/07/20	0	0.00	6	20.10	20.15	-6	575	-1.04%
2018/07/04	2	19.50	0	0.00	19.35	2	648	0.31%
2018/07/03	0	0.00	2	19.70	19.65	-2	683	-0.29%
2018/06/14	2	20.40	0	0.00	20.35	2	778	0.26%
2018/06/11	0	0.00	1	20.80	20.85	-1	784	-0.13%
2018/06/08	0	0.00	30	20.85	20.90	-30	788	-3.81%
2018/06/07	0	0.00	2	20.95	20.95	-2	792	-0.25%
2018/06/05	1	20.75	0	0.00	20.70	1	812	0.12%
2018/06/04	30	20.88	0	0.00	20.70	30	829	3.62%
2018/05/24	0	0.00	1	20.50	20.50	-1	830	-0.12%
2018/05/22	0	0.00	3	20.82	20.70	-3	826	-0.36%
2018/05/21	1	20.90	0	0.00	20.90	1	827	0.12%
2018/05/16	3	20.50	0	0.00	20.45	3	821	0.37%
2018/05/10	0	0.00	6	21.01	20.90	-6	792	-0.76%
2018/05/08	0	0.00	4	21.08	20.95	-4	776	-0.52%
2018/05/04	5	20.66	0	0.00	20.70	5	756	0.66%
2018/05/03	2	21.20	0	0.00	20.90	2	738	0.27%
2018/05/02	0	0.00	3	21.25	21.20	-3	719	-0.42%
2018/04/25	2	20.20	0	0.00	20.10	2	643	0.31%
2018/04/19	1	19.90	0	0.00	19.85	1	645	0.16%
2018/03/30	0	0.00	1	19.65	19.55	-1	555	-0.18%
2018/03/26	1	19.55	28	19.78	19.70	-27	545	-4.95%
2018/03/20	0	19.30	0	0.00	19.40	0	517	0.00%
2018/03/12	0	0.00	2	19.35	19.45	-2	495	-0.40%
2018/03/08	5	19.31	3	19.15	19.15	2	465	0.43%
2018/02/21	0	0.00	1	18.35	18.40	-1	461	-0.22%
2018/02/12	1	18.35	0	0.00	18.20	1	482	0.21%
2018/02/06	0	0.00	3	17.95	18.10	-3	490	-0.61%
2018/02/05	0	0.00	2	18.40	18.50	-2	470	-0.43%
2018/02/02	1	18.55	0	0.00	18.60	1	467	0.21%
2018/01/30	2	18.85	1	18.75	18.70	1	463	0.22%
2018/01/26	0	0.00	1	18.70	18.80	-1	458	-0.22%
2018/01/23	0	0.00	2	18.75	18.75	-2	447	-0.45%
2018/01/19	0	0.00	3	18.90	18.90	-3	441	-0.68%
2018/01/16	3	19.18	0	0.00	19.15	3	432	0.69%