中華化 (1727)-凱基-東門券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.20	30.20	-1	1,630	-0.06%
2024/04/25	0	0.00	1	29.45	29.45	-1	1,611	-0.06%
2024/04/24	1	29.15	0	0.00	29.25	1	1,609	0.06%
2024/04/22	0	0.00	1	29.15	29.00	-1	1,612	-0.06%
2024/04/18	0	0.00	1	29.80	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	1	29.85	29.85	-1	1,586	-0.06%
2024/04/16	0	0.00	1	28.95	28.95	-1	1,576	-0.06%
2024/04/15	0	0.00	4	30.23	30.15	-4	1,573	-0.25%
2024/04/12	0	0.00	5	29.96	29.85	-5	1,569	-0.32%
2024/04/11	0	0.00	4	30.08	29.65	-4	1,561	-0.26%
2024/04/10	6	29.50	0	0.00	29.50	6	1,550	0.39%
2024/04/09	3	29.35	0	0.00	29.35	3	1,547	0.19%
2024/04/03	1	29.45	0	0.00	29.45	1	1,535	0.07%
2024/04/02	2	30.20	2	30.40	30.20	0	1,495	0.00%
2024/04/01	0	0.00	2	30.28	30.20	-2	1,484	-0.13%
2024/03/29	2	30.03	1	30.80	29.75	1	1,469	0.07%
2024/03/28	1	29.40	0	0.00	29.40	1	1,431	0.07%
2024/03/27	0	0.00	10	30.32	30.15	-10	1,423	-0.70%
2024/03/25	0	0.00	19	30.31	30.90	-19	1,360	-1.40%
2024/03/22	15	28.13	0	0.00	28.10	15	1,305	1.15%
2024/03/21	9	28.40	0	0.00	28.40	9	1,327	0.68%
2024/03/20	3	28.35	0	0.00	28.20	3	1,335	0.22%
2024/03/19	0	0.00	4	28.75	28.80	-4	1,339	-0.30%
2024/03/18	0	0.00	2	28.30	28.35	-2	1,337	-0.15%
2024/03/15	6	27.90	0	0.00	27.95	6	1,342	0.45%
2024/03/12	2	28.80	0	0.00	28.80	2	1,345	0.15%
2024/03/06	2	30.90	0	0.00	30.85	2	1,466	0.14%
2024/03/05	1	30.90	0	0.00	30.90	1	1,462	0.07%
2024/03/04	5	31.25	5	32.21	31.25	0	1,440	0.00%
2024/03/01	4	31.74	0	0.00	31.25	4	1,383	0.29%
2024/02/29	16	33.49	17	33.26	33.60	-1	1,277	-0.08%
2024/02/27	2	33.48	6	33.81	33.85	-4	1,010	-0.40%
2024/02/26	0	0.00	3	30.40	30.80	-3	674	-0.44%
2024/02/23	1	28.00	0	0.00	28.00	1	648	0.15%
2024/02/21	0	0.00	2	28.70	28.70	-2	653	-0.31%
2024/02/19	0	0.00	4	28.40	28.20	-4	649	-0.62%
2024/02/16	0	0.00	6	27.63	27.70	-6	650	-0.92%
2024/02/15	0	0.00	10	27.15	27.25	-10	650	-1.54%
2024/02/05	0	0.00	4	26.43	26.30	-4	643	-0.62%
2024/02/02	2	26.65	0	0.00	26.65	2	638	0.31%
2024/02/01	2	27.00	0	0.00	27.00	2	633	0.32%
2024/01/30	2	27.05	0	0.00	27.05	2	638	0.31%
2024/01/29	0	0.00	2	27.70	27.55	-2	645	-0.31%
2024/01/26	0	0.00	3	27.45	27.45	-3	655	-0.46%
2024/01/25	2	27.43	0	0.00	27.30	2	656	0.30%
2024/01/24	0	0.00	1	27.60	27.70	-1	657	-0.15%
2024/01/23	0	0.00	1	27.35	27.35	-1	660	-0.15%
2024/01/22	1	27.10	0	0.00	27.10	1	659	0.15%
2024/01/17	2	26.90	0	0.00	26.90	2	707	0.28%
2024/01/12	1	27.90	0	0.00	27.90	1	840	0.12%
2024/01/11	1	28.05	0	0.00	28.05	1	839	0.12%
2024/01/10	2	28.00	0	0.00	28.00	2	839	0.24%
2024/01/09	4	28.20	0	0.00	28.20	4	837	0.48%
2024/01/04	1	28.75	0	0.00	28.75	1	823	0.12%
2024/01/03	1	28.95	2	29.35	28.95	-1	824	-0.12%
2024/01/02	0	0.00	1	29.20	29.00	-1	822	-0.12%
2023/12/29	1	28.85	0	0.00	28.85	1	823	0.12%
2023/12/27	2	29.05	0	0.00	29.05	2	824	0.24%
2023/12/25	5	28.90	0	0.00	28.90	5	831	0.60%
2023/12/22	6	29.40	0	0.00	29.40	6	825	0.73%
2023/12/21	1	29.85	0	0.00	29.85	1	826	0.12%
2023/12/20	4	30.10	0	0.00	30.10	4	866	0.46%
2023/12/18	0	0.00	12	30.63	30.65	-12	843	-1.42%
2023/12/15	0	0.00	3	29.82	29.55	-3	816	-0.37%
2023/12/14	2	29.40	0	0.00	29.40	2	809	0.25%
2023/12/13	0	0.00	1	29.70	29.55	-1	803	-0.12%
2023/12/12	5	29.50	0	0.00	29.50	5	803	0.62%
2023/12/11	3	29.90	4	30.14	29.90	-1	797	-0.13%
2023/12/08	1	30.00	1	30.40	30.00	0	791	0.00%
2023/12/07	1	30.05	0	0.00	30.05	1	785	0.13%
2023/12/06	2	30.50	0	0.00	30.50	2	783	0.26%
2023/12/05	2	30.85	0	0.00	30.85	2	770	0.26%
2023/12/04	4	31.63	14	30.81	31.40	-10	729	-1.37%
2023/12/01	1	29.30	0	0.00	29.30	1	610	0.16%
2023/11/30	0	0.00	15	29.46	29.60	-15	607	-2.47%
2023/11/29	5	28.95	0	0.00	28.95	5	603	0.83%
2023/11/28	0	0.00	17	29.17	29.20	-17	627	-2.71%
2023/11/27	7	28.65	0	0.00	28.65	7	617	1.13%
2023/11/24	5	28.80	0	0.00	28.80	5	616	0.81%
2023/11/22	5	29.10	9	29.31	29.10	-4	600	-0.67%
2023/11/21	3	28.85	0	0.00	28.85	3	595	0.50%
2023/11/20	6	28.95	0	0.00	28.95	6	594	1.01%
2023/11/17	9	28.70	0	0.00	28.70	9	595	1.51%
2023/11/16	5	28.49	0	0.00	28.55	5	593	0.84%
2023/11/15	8	28.29	0	0.00	28.25	8	594	1.35%
2023/11/14	4	28.13	0	0.00	28.05	4	594	0.67%
2023/10/23	1	29.70	1	29.70	29.15	0	1,135	0.00%
2023/10/18	1	27.90	0	0.00	28.00	1	1,362	0.07%
2023/10/17	3	28.70	0	0.00	28.50	3	1,399	0.21%
2023/10/16	2	28.80	0	0.00	28.80	2	1,414	0.14%
2023/10/12	0	0.00	5	29.00	29.05	-5	1,459	-0.34%
2023/10/06	0	0.00	5	28.90	28.90	-5	1,480	-0.34%
2023/10/04	5	28.45	0	0.00	28.45	5	1,509	0.33%
2023/09/13	0	0.00	5	29.10	29.20	-5	1,939	-0.26%
2023/09/11	1	29.00	0	0.00	28.70	1	2,024	0.05%
2023/09/06	7	30.04	0	0.00	29.90	7	2,133	0.33%
2023/09/04	1	30.35	4	30.30	30.55	-3	2,183	-0.14%
2023/09/01	0	0.00	3	31.00	30.90	-3	2,217	-0.14%
2023/08/23	0	0.00	3	29.30	29.20	-3	3,089	-0.10%
2023/08/22	6	28.85	0	0.00	28.70	6	3,132	0.19%
2023/08/11	2	30.05	0	0.00	30.10	2	4,060	0.05%
2023/08/08	5	31.10	1	31.10	31.10	4	4,223	0.09%
2023/08/07	3	32.05	0	0.00	32.15	3	4,249	0.07%
2023/08/04	12	33.29	0	0.00	33.20	12	4,229	0.28%
2023/08/02	0	0.00	4	36.49	37.60	-4	4,117	-0.10%
2023/07/27	1	36.15	0	0.00	35.75	1	4,005	0.02%
2023/07/24	0	0.00	2	36.45	35.15	-2	4,863	-0.04%
2023/07/21	5	35.82	5	35.75	35.95	0	5,413	0.00%
2023/07/20	0	0.00	5	33.80	33.80	-5	5,406	-0.09%
2023/07/18	5	31.70	5	31.60	31.50	0	5,471	0.00%
2023/07/17	0	0.00	5	32.70	32.40	-5	5,459	-0.09%
2023/07/12	0	0.00	3	32.30	32.35	-3	5,512	-0.05%
2023/07/06	3	34.80	0	0.00	34.30	3	5,455	0.05%
2023/07/05	2	35.35	0	0.00	35.55	2	5,424	0.04%
2023/07/03	0	0.00	1	35.90	35.85	-1	5,387	-0.02%
2023/06/27	5	36.13	0	0.00	35.70	5	5,254	0.10%
2023/06/26	5	36.42	1	37.10	36.25	4	5,219	0.08%
2023/06/21	5	37.75	6	38.02	36.75	-1	5,188	-0.02%
2023/06/16	0	0.00	3	39.05	38.85	-3	4,986	-0.06%
2023/06/14	3	37.28	0	0.00	37.00	3	4,901	0.06%
2023/06/08	1	39.50	0	0.00	39.70	1	4,761	0.02%
2023/06/07	1	40.80	0	0.00	40.00	1	4,726	0.02%
2023/06/06	0	0.00	10	41.36	40.50	-10	4,686	-0.21%
2023/06/05	10	44.55	2	45.15	41.55	8	4,635	0.17%
2023/06/02	0	0.00	4	43.59	41.70	-4	4,368	-0.09%
2023/06/01	14	43.19	1	43.25	43.25	13	4,190	0.31%
2023/05/30	1	39.85	10	40.30	39.10	-9	3,855	-0.23%
2023/05/26	0	0.00	2	41.00	40.00	-2	3,790	-0.05%
2023/05/25	2	41.70	12	41.90	41.50	-10	3,742	-0.27%
2023/05/24	0	0.00	1	40.50	42.40	-1	3,658	-0.03%
2023/05/23	0	0.00	7	40.46	40.75	-7	3,563	-0.20%
2023/05/22	7	41.06	7	40.64	40.75	0	3,492	0.00%
2023/05/19	0	0.00	8	41.60	40.55	-8	3,315	-0.24%
2023/05/18	0	0.00	7	38.44	38.45	-7	3,051	-0.23%
2023/05/17	4	37.73	1	38.05	37.85	3	2,954	0.10%
2023/05/16	1	39.70	23	38.75	37.50	-22	2,771	-0.79%
2023/05/08	0	0.00	18	41.46	41.50	-18	2,446	-0.74%
2023/05/05	29	42.41	10	42.90	41.45	19	2,425	0.78%
2023/05/04	29	42.58	18	42.15	41.80	11	2,401	0.46%
2023/05/03	29	41.37	29	41.56	41.75	0	2,363	0.00%
2023/05/02	46	40.38	1	40.35	41.45	45	2,316	1.94%
2023/04/28	12	39.95	12	39.60	40.80	0	2,253	0.00%
2023/04/27	6	38.97	8	38.81	40.20	-2	1,654	-0.12%
2023/04/26	19	34.25	16	34.03	36.55	3	1,341	0.22%
2023/04/25	0	0.00	9	32.33	33.25	-9	716	-1.26%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	10	28.15	2	28.30	27.50	8	445	1.80%
2023/04/20	1	26.85	0	0.00	26.85	1	387	0.26%
2023/04/19	1	28.20	5	28.26	27.80	-4	375	-1.06%
2023/04/18	1	26.60	0	0.00	26.60	1	300	0.33%
2023/04/17	0	0.00	3	26.90	27.30	-3	290	-1.03%
2023/04/11	0	0.00	4	26.23	26.25	-4	270	-1.48%
2023/03/31	2	25.60	1	25.60	25.60	1	271	0.37%
2023/03/30	2	25.60	0	0.00	25.60	2	272	0.73%
2023/03/28	1	25.50	0	0.00	25.50	1	278	0.36%
2023/03/27	3	26.00	0	0.00	26.00	3	277	1.08%
2023/03/24	0	0.00	2	26.48	26.45	-2	277	-0.72%
2023/03/23	0	0.00	1	26.10	26.10	-1	278	-0.36%
2023/03/17	0	0.00	1	25.80	25.80	-1	312	-0.32%
2023/03/16	1	25.35	0	0.00	25.35	1	328	0.30%
2023/03/15	2	25.70	0	0.00	25.70	2	335	0.60%
2023/03/14	1	25.60	0	0.00	25.60	1	346	0.29%
2023/03/10	3	25.95	0	0.00	26.00	3	394	0.76%
2023/03/08	0	0.00	3	27.07	27.25	-3	544	-0.55%
2023/03/07	0	0.00	1	26.85	26.90	-1	543	-0.18%
2023/03/06	4	26.43	0	0.00	26.40	4	539	0.74%
2023/02/08	0	0.00	1	26.90	26.90	-1	554	-0.18%
2023/02/07	1	26.80	0	0.00	26.70	1	553	0.18%
2023/02/06	0	0.00	1	26.65	26.65	-1	553	-0.18%
2023/02/03	0	0.00	4	26.34	26.35	-4	553	-0.72%
2023/02/02	0	0.00	8	26.44	26.50	-8	552	-1.45%
2023/02/01	4	25.75	0	0.00	25.75	4	550	0.73%
2023/01/31	4	25.45	0	0.00	25.45	4	551	0.73%
2023/01/11	2	24.80	0	0.00	24.80	2	570	0.35%
2023/01/06	0	0.00	2	25.20	25.20	-2	584	-0.34%
2023/01/04	0	0.00	1	25.30	25.05	-1	616	-0.16%
2022/12/30	1	24.50	0	0.00	24.50	1	620	0.16%
2022/12/26	1	25.70	0	0.00	25.70	1	634	0.16%
2022/12/21	1	25.70	0	0.00	25.70	1	678	0.15%
2022/12/13	0	0.00	2	27.95	27.95	-2	704	-0.28%
2022/12/12	2	27.20	0	0.00	27.20	2	702	0.28%
2022/12/09	2	28.00	0	0.00	28.00	2	705	0.28%
2022/12/08	1	28.45	1	29.00	28.45	0	704	0.00%
2022/12/07	0	0.00	1	28.15	28.00	-1	690	-0.14%
2022/12/06	1	27.75	0	0.00	27.75	1	686	0.15%
2022/12/02	1	28.80	0	0.00	28.80	1	666	0.15%
2022/12/01	1	29.40	2	29.98	29.40	-1	637	-0.16%
2022/11/30	0	0.00	2	27.30	28.15	-2	516	-0.39%
2022/11/25	0	0.00	2	25.48	25.15	-2	531	-0.38%
2022/11/24	0	0.00	4	25.16	25.20	-4	543	-0.74%
2022/11/23	4	24.73	0	0.00	24.70	4	549	0.73%
2022/11/09	0	0.00	3	24.75	24.75	-3	775	-0.39%
2022/11/08	3	24.50	0	0.00	24.50	3	792	0.38%
2022/11/01	0	0.00	2	23.58	23.75	-2	806	-0.25%
2022/10/28	1	22.75	1	23.80	22.75	0	820	0.00%
2022/10/27	0	0.00	1	23.35	23.35	-1	824	-0.12%
2022/10/26	1	22.55	0	0.00	22.55	1	836	0.12%
2022/10/25	1	22.85	0	0.00	22.70	1	845	0.12%
2022/10/18	1	24.30	0	0.00	24.30	1	1,069	0.09%
2022/10/13	2	23.40	0	0.00	23.40	2	1,161	0.17%
2022/10/12	1	26.00	0	0.00	26.00	1	1,148	0.09%
2022/10/11	0	0.00	4	26.65	26.30	-4	1,153	-0.35%
2022/10/07	1	27.70	0	0.00	27.70	1	1,157	0.09%
2022/10/03	0	0.00	1	27.60	27.70	-1	1,300	-0.08%
2022/09/30	0	0.00	2	27.35	27.30	-2	1,303	-0.15%
2022/09/29	0	0.00	4	26.90	26.85	-4	1,308	-0.31%
2022/09/27	1	26.30	1	26.95	27.25	0	1,312	0.00%
2022/09/26	0	0.00	1	27.20	26.75	-1	1,326	-0.08%
2022/09/23	1	29.00	0	0.00	29.00	1	1,349	0.07%
2022/09/22	0	0.00	1	29.45	29.45	-1	1,364	-0.07%
2022/09/20	1	29.30	2	29.70	29.10	-1	1,376	-0.07%
2022/09/19	1	28.55	0	0.00	28.55	1	1,370	0.07%
2022/09/16	3	29.33	0	0.00	29.20	3	1,376	0.22%
2022/09/15	2	30.15	0	0.00	29.75	2	1,387	0.14%
2022/09/14	1	29.85	0	0.00	29.85	1	1,424	0.07%
2022/09/13	2	30.25	0	0.00	30.25	2	1,438	0.14%
2022/09/12	0	0.00	1	30.75	30.65	-1	1,466	-0.07%
2022/09/08	0	0.00	2	30.08	30.15	-2	1,485	-0.13%
2022/09/07	1	29.30	2	29.35	29.30	-1	1,510	-0.07%
2022/09/06	2	29.70	0	0.00	29.70	2	1,517	0.13%
2022/09/05	2	30.35	0	0.00	30.35	2	1,522	0.13%
2022/09/02	2	31.50	0	0.00	31.50	2	1,522	0.13%
2022/09/01	0	0.00	1	32.45	32.40	-1	1,524	-0.07%
2022/08/31	0	0.00	4	32.79	32.90	-4	1,531	-0.26%
2022/08/30	2	31.70	1	32.20	32.05	1	1,560	0.06%
2022/08/29	2	31.33	0	0.00	31.35	2	1,594	0.13%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/25	0	0.00	2	33.13	33.05	-2	2,078	-0.10%
2022/08/24	1	32.60	2	33.15	32.60	-1	2,229	-0.04%
2022/08/23	1	32.30	0	0.00	32.30	1	2,208	0.05%
2022/08/22	1	32.85	1	33.30	32.85	0	2,265	0.00%
2022/08/19	1	33.20	2	33.63	33.05	-1	2,246	-0.04%
2022/08/18	0	0.00	1	33.00	32.85	-1	2,166	-0.05%
2022/08/15	0	0.00	3	32.38	32.60	-3	2,173	-0.14%
2022/08/02	1	31.05	0	0.00	31.05	1	2,328	0.04%
2022/08/01	1	32.35	2	32.85	32.45	-1	2,338	-0.04%
2022/07/27	2	31.65	0	0.00	31.70	2	2,365	0.08%
2022/07/26	2	31.58	0	0.00	31.55	2	2,376	0.08%
2022/07/25	3	33.58	1	33.45	33.25	2	2,363	0.08%
2022/07/22	0	0.00	6	35.28	35.75	-6	2,271	-0.26%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/20	0	0.00	2	32.28	31.85	-2	2,275	-0.09%
2022/07/14	1	31.35	1	31.25	31.30	0	2,514	0.00%
2022/07/13	1	30.95	2	31.23	30.55	-1	2,714	-0.04%
2022/07/12	1	29.05	0	0.00	29.05	1	2,755	0.04%
2022/07/11	2	31.28	1	32.40	31.00	1	2,795	0.04%
2022/07/07	1	31.00	0	0.00	31.00	1	2,889	0.03%
2022/07/04	1	30.90	1	30.85	30.90	0	3,793	0.00%
2022/07/01	2	31.85	5	30.10	30.00	-3	3,885	-0.08%
2022/06/29	2	33.68	0	0.00	33.70	2	4,127	0.05%
2022/06/28	1	34.50	0	0.00	34.50	1	4,554	0.02%
2022/06/27	8	35.57	0	0.00	35.40	8	4,760	0.17%
2022/06/22	2	33.88	0	0.00	33.60	2	5,447	0.04%
2022/06/21	1	36.25	0	0.00	36.65	1	5,686	0.02%
2022/06/08	1	45.50	3	45.75	44.80	-2	7,189	-0.03%
2022/06/07	0	0.00	1	45.55	45.30	-1	7,159	-0.01%
2022/06/06	2	44.60	5	44.90	45.90	-3	7,128	-0.04%
2022/06/02	21	45.38	26	45.37	46.15	-5	7,015	-0.07%
2022/06/01	9	41.18	18	42.19	42.70	-9	6,653	-0.14%
2022/05/30	7	39.95	1	40.35	39.70	6	6,503	0.09%
2022/05/26	4	38.05	1	38.45	38.05	3	6,449	0.05%
2022/05/19	3	38.45	0	0.00	39.15	3	6,491	0.05%
2022/05/18	5	38.80	0	0.00	39.15	5	6,485	0.08%
2022/05/17	0	0.00	1	38.45	38.70	-1	6,484	-0.02%
2022/05/16	1	38.80	4	38.73	38.00	-3	6,500	-0.05%
2022/05/12	0	0.00	2	36.70	36.40	-2	6,502	-0.03%
2022/05/06	2	41.05	2	40.35	40.60	0	6,596	0.00%
2022/05/05	3	42.30	3	42.20	42.20	0	6,599	0.00%
2022/04/29	0	0.00	6	43.00	41.60	-6	6,720	-0.09%
2022/04/28	27	43.29	27	42.76	42.00	0	6,744	0.00%
2022/04/27	16	42.28	16	42.89	42.00	0	6,730	0.00%
2022/04/26	0	0.00	3	46.00	46.00	-3	6,709	-0.04%
2022/04/22	5	48.85	5	48.39	48.35	0	6,772	0.00%
2022/04/21	10	47.60	10	47.00	47.00	0	6,695	0.00%
2022/04/20	0	0.00	10	47.65	47.65	-10	6,758	-0.15%
2022/04/19	24	49.03	6	48.64	47.30	18	6,780	0.27%
2022/04/18	20	47.30	20	46.83	47.30	0	6,678	0.00%
2022/04/15	0	0.00	9	48.34	47.00	-9	6,766	-0.13%
2022/04/14	19	48.79	12	48.13	48.50	7	7,394	0.09%
2022/04/13	1	49.35	1	47.95	47.95	0	7,397	0.00%
2022/04/12	7	49.24	6	49.12	49.30	1	7,342	0.01%
2022/04/11	15	51.10	17	51.01	51.00	-2	7,236	-0.03%
2022/04/08	0	0.00	2	50.20	49.30	-2	6,819	-0.03%
2022/04/06	1	49.45	0	0.00	49.25	1	6,739	0.01%
2022/04/01	1	50.30	1	50.70	50.30	0	6,892	0.00%
2022/03/31	2	51.40	3	51.67	50.80	-1	6,731	-0.01%
2022/03/30	32	50.18	32	50.52	50.50	0	6,382	0.00%
2022/03/29	3	50.90	15	50.78	50.60	-12	6,296	-0.19%
2022/03/28	12	50.30	9	50.41	49.75	3	6,880	0.04%
2022/03/24	25	51.31	12	51.36	49.20	13	6,715	0.19%
2022/03/23	15	52.77	2	50.15	48.70	13	6,494	0.20%
2022/03/22	13	49.81	7	50.01	51.10	6	6,098	0.10%
2022/03/21	15	45.18	18	45.26	46.50	-3	5,639	-0.05%
2022/03/18	1	41.35	7	42.06	43.20	-6	5,236	-0.11%
2022/03/17	1	39.50	1	39.55	39.30	0	5,180	0.00%
2022/03/16	0	0.00	1	37.30	37.85	-1	5,204	-0.02%
2022/03/09	0	0.00	7	37.91	38.00	-7	5,692	-0.12%
2022/03/08	6	36.85	0	0.00	36.85	6	6,108	0.10%
2022/03/02	1	40.40	0	0.00	40.40	1	7,231	0.01%
2022/03/01	4	40.43	0	0.00	40.45	4	7,494	0.05%
2022/02/16	1	42.50	1	42.20	42.20	0	9,951	0.00%
2022/02/15	0	0.00	1	42.10	41.80	-1	10,467	-0.01%
2022/02/14	1	40.65	4	40.65	40.65	-3	11,667	-0.03%
2022/02/10	2	43.60	2	43.95	42.80	0	14,138	0.00%
2022/02/09	2	43.70	4	44.21	42.70	-2	15,551	-0.01%
2022/02/08	0	0.00	6	41.69	42.05	-6	16,080	-0.04%
2022/01/26	0	0.00	1	39.65	39.70	-1	16,462	-0.01%
2022/01/25	5	40.57	0	0.00	39.45	5	16,729	0.03%
2022/01/24	7	40.03	1	41.05	41.05	6	16,987	0.04%
2022/01/21	1	40.90	2	41.90	40.90	-1	17,305	-0.01%
2022/01/20	1	42.40	0	0.00	42.40	1	17,489	0.01%
2022/01/18	4	43.18	0	0.00	43.10	4	18,368	0.02%
2022/01/17	3	43.13	0	0.00	43.10	3	19,153	0.02%
2022/01/13	2	44.93	0	0.00	44.85	2	21,148	0.01%
2022/01/11	0	0.00	2	48.65	47.40	-2	24,560	-0.01%
2022/01/10	1	49.35	1	49.20	49.20	0	25,156	0.00%
2022/01/07	81	51.61	77	50.90	50.80	4	25,877	0.02%
2022/01/06	1	48.60	0	0.00	48.20	1	26,881	0.00%
2021/12/30	12	50.92	11	51.78	50.80	1	30,904	0.00%
2021/12/29	11	50.72	12	51.03	50.70	-1	31,154	0.00%
2021/12/28	8	50.96	7	51.54	49.20	1	31,385	0.00%
2021/12/23	2	49.70	1	49.60	49.65	1	31,231	0.00%
2021/12/22	68	51.94	72	52.30	50.30	-4	31,134	-0.01%
2021/12/21	0	0.00	1	48.55	51.20	-1	30,285	0.00%
2021/12/14	15	48.37	15	48.60	47.65	0	30,407	0.00%
2021/12/13	0	0.00	1	48.60	48.30	-1	32,798	0.00%
2021/12/10	20	49.05	20	49.48	49.05	0	34,102	0.00%
2021/12/09	10	50.20	13	51.25	50.10	-3	34,816	-0.01%
2021/12/08	3	52.70	2	51.30	51.00	1	35,621	0.00%
2021/12/07	0	0.00	1	51.10	51.10	-1	36,401	0.00%
2021/12/06	2	51.85	9	51.89	52.10	-7	36,831	-0.02%
2021/12/03	3	52.00	0	0.00	52.20	3	37,386	0.01%
2021/12/02	15	53.87	15	54.55	52.00	0	37,821	0.00%
2021/12/01	1	53.00	3	52.53	53.40	-2	37,767	-0.01%
2021/11/30	32	52.40	38	52.94	51.00	-6	38,116	-0.02%
2021/11/29	2	48.93	3	49.28	49.30	-1	38,008	0.00%
2021/11/26	14	51.81	11	50.83	50.70	3	38,036	0.01%
2021/11/25	95	54.49	90	54.36	52.50	5	38,113	0.01%
2021/11/24	63	58.60	54	58.39	54.10	9	37,863	0.02%
2021/11/23	0	0.00	1	56.70	56.70	-1	37,016	0.00%
2021/11/22	2	51.30	1	51.50	51.60	1	36,849	0.00%
2021/11/19	0	0.00	6	52.30	52.30	-6	36,883	-0.02%
2021/11/18	8	53.24	6	52.00	51.60	2	36,851	0.01%
2021/11/17	3	53.00	10	54.10	52.90	-7	36,805	-0.02%
2021/11/16	11	53.85	37	53.68	52.20	-26	36,882	-0.07%
2021/11/15	35	56.57	79	56.01	54.50	-44	36,855	-0.12%
2021/11/12	13	54.74	24	55.26	56.00	-11	36,427	-0.03%
2021/11/11	160	59.08	161	58.91	55.00	-1	35,988	0.00%	大買/大賣/
2021/11/10	66	56.83	62	56.94	57.30	4	34,902	0.01%
2021/11/09	42	50.76	38	51.75	53.70	4	33,119	0.01%
2021/11/08	166	53.93	147	53.73	48.85	19	32,449	0.06%	大買/大賣/
2021/11/05	48	49.92	35	50.57	51.60	13	31,015	0.04%
2021/11/04	44	43.96	19	46.56	46.95	25	30,401	0.08%
2021/11/03	36	43.28	44	42.72	42.70	-8	30,121	-0.03%
2021/11/02	22	43.85	73	42.86	42.60	-51	29,969	-0.17%
2021/11/01	80	44.40	30	45.24	46.00	50	29,659	0.17%
2021/10/29	147	45.61	172	44.76	44.10	-25	29,288	-0.09%	大買/大賣/
2021/10/28	63	45.32	67	45.00	44.90	-4	28,924	-0.01%
2021/10/27	31	47.01	45	46.17	46.35	-14	28,686	-0.05%
2021/10/26	56	47.04	25	47.17	45.05	31	28,220	0.11%
2021/10/25	39	46.68	48	46.56	46.95	-9	27,715	-0.03%
2021/10/22	33	49.11	57	48.94	46.00	-24	26,893	-0.09%
2021/10/21	58	48.85	48	48.87	48.80	10	26,076	0.04%
2021/10/20	85	46.47	113	46.28	47.50	-28	24,705	-0.11%	大賣/
2021/10/19	475	46.14	486	46.43	44.15	-11	23,525	-0.05%	大買/大賣/
2021/10/18	59	42.20	54	42.68	43.55	5	21,131	0.02%
2021/10/15	76	38.44	93	38.69	39.60	-17	20,417	-0.08%
2021/10/14	127	40.27	125	40.46	36.00	2	19,525	0.01%	大買/大賣/
2021/10/13	286	38.78	239	38.63	39.90	47	17,825	0.26%	大買/大賣/
2021/10/12	169	34.75	195	35.30	36.30	-26	16,891	-0.15%	大買/大賣/
2021/10/08	159	33.42	190	33.50	33.00	-31	15,897	-0.19%	大買/大賣/
2021/10/07	178	33.29	137	33.31	32.80	41	15,122	0.27%	大買/大賣/
2021/10/06	60	30.72	38	30.80	31.55	22	13,560	0.16%
2021/10/05	85	27.66	63	27.65	28.70	22	13,123	0.17%
2021/10/04	16	28.85	8	27.55	26.10	8	12,739	0.06%
2021/10/01	1	29.05	1	30.70	29.00	0	12,662	0.00%
2021/09/30	14	31.10	15	31.74	31.40	-1	12,586	-0.01%
2021/09/29	2	30.85	0	0.00	30.55	2	12,513	0.02%
2021/09/28	2	31.15	0	0.00	31.00	2	12,483	0.02%
2021/09/27	2	31.65	0	0.00	32.30	2	12,444	0.02%
2021/09/24	0	0.00	1	32.00	30.40	-1	12,373	-0.01%
2021/09/23	1	31.80	1	32.50	31.60	0	12,332	0.00%
2021/09/22	2	31.95	1	32.40	32.40	1	12,268	0.01%
2021/09/16	201	35.97	176	35.91	34.45	25	11,932	0.21%	大買/大賣/
2021/09/15	40	33.78	40	34.09	34.90	0	9,435	0.00%
2021/09/14	2	30.00	3	31.25	31.75	-1	8,063	-0.01%
2021/09/13	22	27.02	34	28.01	28.90	-12	7,276	-0.16%
2021/09/10	10	26.91	5	27.60	26.30	5	6,411	0.08%
2021/09/09	25	24.30	34	25.87	26.25	-9	5,509	-0.16%
2021/09/08	18	25.94	8	26.34	23.90	10	4,993	0.20%
2021/09/07	15	25.17	14	25.28	25.50	1	4,325	0.02%
2021/09/06	9	24.66	6.1	25.10	25.20	3	3,756	0.08%
2021/09/03	2	21.55	0.1	21.90	22.95	2	3,384	0.06%
2021/09/02	1	20.30	2	20.75	20.90	-1	2,600	-0.04%
2021/09/01	0	0.00	5	19.28	19.00	-5	2,281	-0.22%
2021/08/31	4	18.95	1	19.20	19.35	3	2,101	0.14%
2021/08/27	4	18.40	5	17.85	17.25	-1	1,887	-0.05%
2021/08/26	5	18.80	0	0.00	18.00	5	1,855	0.27%
2021/08/23	0	0.00	6	18.19	18.40	-6	1,593	-0.38%
2021/08/20	7	18.76	5	18.61	18.60	2	1,471	0.14%
2021/08/19	0	0.00	6	19.43	19.45	-6	1,133	-0.53%
2021/08/18	1	16.65	1	17.70	17.70	0	871	0.00%
2021/08/17	1	15.80	1	17.50	16.10	0	759	0.00%
2021/08/16	3	17.45	6	17.35	17.45	-3	644	-0.47%
2021/08/13	1	15.90	1	15.70	15.95	0	467	0.00%
2021/08/11	1	14.60	0	0.00	14.60	1	399	0.25%
2021/07/22	0	0.00	3	14.90	14.85	-3	354	-0.85%
2021/06/10	0	0.00	1	14.20	14.20	-1	325	-0.31%
2021/06/08	2	14.50	0	0.00	14.65	2	311	0.64%
2021/06/01	1	13.85	0	0.00	13.90	1	207	0.48%
2021/05/04	0	0.00	1	12.00	12.35	-1	149	-0.67%
2021/04/22	1	13.05	0	0.00	12.75	1	137	0.73%
2021/04/14	5	12.24	0	0.00	12.30	5	102	4.86%
2021/04/06	0.1	11.60	0	0.00	11.60	0.1	79	0.08%
2021/03/12	0.1	11.00	0	0.00	10.90	0.1	65	0.15%
2021/02/24	0.1	11.10	0	0.00	10.95	0.1	127	0.04%
2020/12/01	2	11.05	0	0.00	11.10	2	119	1.67%
2020/07/13	2	9.83	0	0.00	9.83	2	68	2.92%
2020/03/03	2	11.40	0	0.00	11.40	2	79	2.50%
2020/01/06	0	0.00	10	11.90	11.90	-10	63	-15.67%
2019/11/28	2	11.95	0	0.00	11.95	2	63	3.16%
2019/09/27	0	0.00	0.5	12.10	12.20	-0.5	62	-0.81%
2019/07/16	3	12.95	0	0.00	12.95	3	65	4.62%
2019/04/30	0	0.00	5	13.95	13.95	-5	110	-4.51%
2019/04/26	0	0.00	1	14.10	14.05	-1	109	-0.91%
2019/04/03	0	0.00	11	14.10	14.10	-11	62	-17.59%
2019/04/02	0	0.00	13	14.05	14.00	-13	62	-20.75%
2019/04/01	0	0.00	10	14.00	14.00	-10	60	-16.44%
2018/12/27	0	0.00	5	14.05	14.10	-5	54	-9.20%
2018/12/12	0	0.00	5	14.30	14.35	-5	75	-6.64%
2018/10/05	0	0.00	1	14.95	15.00	-1	112	-0.89%
2018/09/28	10	15.15	0	0.00	15.20	10	108	9.18%
2018/09/20	1	15.05	0	0.00	15.10	1	104	0.96%
2018/08/02	2	13.95	0	0.00	14.00	2	150	1.33%
2018/07/20	1	13.90	0	0.00	13.90	1	160	0.62%
2018/06/15	2	14.55	0	0.00	14.50	2	191	1.04%
2018/06/13	1	14.95	0	0.00	15.10	1	183	0.54%
2018/06/11	1	15.05	0	0.00	15.05	1	181	0.55%
2018/06/01	0	0.00	9	15.30	15.40	-9	174	-5.16%
2018/05/30	0	0.00	1	15.40	15.30	-1	171	-0.58%
2018/05/25	25	15.70	0	0.00	15.80	25	168	14.85%
2018/05/24	0	0.00	1	15.85	15.90	-1	168	-0.59%
2018/05/23	0	0.00	1	15.70	15.85	-1	167	-0.60%
2018/05/22	25	15.90	0	0.00	15.85	25	168	14.83%
2018/05/21	0	0.00	2	15.85	15.85	-2	161	-1.24%
2018/05/17	4	15.58	0	0.00	15.60	4	158	2.52%
2018/05/15	0	0.00	1	15.05	15.15	-1	145	-0.69%
2018/05/11	0	0.00	4	15.10	15.15	-4	148	-2.69%
2018/04/17	5	15.60	0	0.00	15.50	5	241	2.07%
2018/04/16	1	15.70	0	0.00	15.60	1	253	0.39%
2018/04/13	2	15.45	0	0.00	15.45	2	281	0.71%
2018/04/12	5	15.50	0	0.00	15.50	5	285	1.75%
2018/04/11	2	15.53	0	0.00	15.40	2	297	0.67%
2018/01/31	0	0.00	5	14.65	14.70	-5	550	-0.91%
2018/01/29	0	0.00	1.7	15.00	15.20	-1.7	541	-0.31%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-東門 券商分點個股進出 凱基-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析