中化生 (1762)-凱基-東門券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.55
漲跌
▲0.45
漲幅
+1.00%
成交量
329張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	45.40	0	0.00	45.10	7	318	2.20%
2024/03/11	6	47.80	0	0.00	48.85	6	290	2.07%
2024/02/22	1	50.50	0	0.00	50.50	1	427	0.23%
2024/02/15	0.1	50.10	0	0.00	49.85	0.1	439	0.02%
2024/02/05	5	50.30	0	0.00	50.50	5	437	1.14%
2024/02/02	10	51.30	0	0.00	51.10	10	435	2.29%
2024/01/26	0	52.80	0	0.00	52.30	0	447	0.00%
2024/01/19	0	51.60	0	0.00	51.20	0	449	0.01%
2024/01/16	0	53.50	0	0.00	53.00	0	437	0.00%
2024/01/10	0	55.80	0	0.00	54.50	0	439	0.00%
2024/01/09	1	55.50	0	0.00	56.10	1	435	0.23%
2024/01/05	0	57.30	0	0.00	56.80	0	435	0.00%
2024/01/03	0	58.00	0	0.00	57.30	0	447	0.00%
2023/12/06	1	58.70	0	0.00	58.60	1	495	0.20%
2023/12/04	0	0.00	2	60.25	60.30	-2	487	-0.41%
2023/12/01	1	59.40	0	0.00	59.30	1	475	0.21%
2023/11/30	1	58.60	0	0.00	58.50	1	466	0.21%
2023/11/20	0	0.00	1	57.50	57.60	-1	377	-0.26%
2023/10/18	5	52.88	0	0.00	53.20	5	596	0.84%
2023/10/17	1	55.00	0	0.00	54.50	1	591	0.17%
2023/10/11	3	55.10	0	0.00	56.20	3	664	0.45%
2023/10/06	1	58.50	1	58.50	58.70	0	676	0.00%
2023/10/03	0	0.00	1	58.50	58.30	-1	838	-0.12%
2023/10/02	1	59.10	0	0.00	59.00	1	851	0.12%
2023/09/22	2	58.70	0	0.00	59.00	2	1,037	0.19%
2023/09/19	0	0.00	1	61.10	61.10	-1	1,207	-0.08%
2023/09/12	1	60.40	0	0.00	60.50	1	1,229	0.08%
2023/09/06	0	0.00	1	60.90	60.80	-1	1,349	-0.07%
2023/09/04	1	61.80	0	0.00	61.90	1	1,405	0.07%
2023/08/31	1	62.20	0	0.00	61.90	1	1,429	0.07%
2023/08/30	1	62.00	1	63.10	62.60	0	1,440	0.00%
2023/08/01	0	0.00	2	73.60	73.90	-2	2,390	-0.08%
2023/07/26	2	77.10	0	0.00	76.10	2	2,535	0.08%
2023/07/25	0	0.00	2	77.40	77.80	-2	2,605	-0.08%
2023/07/24	0	0.00	1	77.30	77.00	-1	2,647	-0.04%
2023/07/13	2	78.55	1	79.30	78.50	1	2,858	0.03%
2023/07/12	1	79.60	0	0.00	78.40	1	2,936	0.03%
2023/07/11	0	0.00	1	81.40	81.30	-1	2,978	-0.03%
2023/07/10	2	89.00	0	0.00	90.30	2	2,984	0.07%
2023/07/04	1	94.00	0	0.00	94.80	1	3,142	0.03%
2023/07/03	0	0.00	1	93.30	92.90	-1	3,173	-0.03%
2023/06/28	1	90.70	0	0.00	91.80	1	3,426	0.03%
2023/06/13	0	0.00	2	85.10	84.30	-2	3,625	-0.06%
2023/06/12	2	84.00	0	0.00	84.00	2	3,707	0.05%
2023/06/09	0	0.00	9	92.13	92.80	-9	3,877	-0.23%
2023/06/08	3	88.13	0	0.00	87.70	3	3,955	0.08%
2023/06/07	1	89.70	1	90.50	89.50	0	3,957	0.00%
2023/06/06	1	90.40	0	0.00	90.40	1	3,975	0.03%
2023/06/05	0	0.00	1	89.30	89.40	-1	4,084	-0.02%
2023/06/02	2	87.95	0	0.00	87.60	2	4,115	0.05%
2023/05/30	1	88.60	0	0.00	89.00	1	4,266	0.02%
2023/05/25	2	92.80	0	0.00	92.80	2	4,228	0.05%
2023/05/24	0	0.00	1	95.00	94.30	-1	4,240	-0.02%
2023/05/23	1	95.00	1	95.30	95.00	0	4,221	0.00%
2023/05/12	2	100.50	0	0.00	93.80	2	4,028	0.05%
2023/05/11	2	100.50	0	0.00	94.90	2	3,951	0.05%
2023/05/05	10	98.60	0	0.00	98.60	10	3,581	0.28%
2023/05/04	1	97.10	1	98.70	98.10	0	3,529	0.00%
2023/05/03	1	94.90	1	95.50	95.70	0	3,447	0.00%
2023/04/28	1	95.70	7	95.97	95.60	-6	3,399	-0.18%
2023/04/25	1	88.20	0	0.00	88.40	1	3,244	0.03%
2023/04/24	0	0.00	1	89.30	89.20	-1	3,228	-0.03%
2023/04/21	1	88.60	0	0.00	87.40	1	3,228	0.03%
2023/04/19	5	94.00	0	0.00	93.90	5	3,124	0.16%
2023/04/18	1	94.70	1	94.60	94.40	0	3,086	0.00%
2023/04/14	3	91.60	3	90.87	91.50	0	2,955	0.00%
2023/04/13	1	88.00	1	88.60	88.00	0	2,870	0.00%
2023/04/11	1	80.00	1	81.60	81.80	0	2,768	0.00%
2023/04/06	1	80.10	1	82.10	81.40	0	3,029	0.00%
2023/03/31	1	78.70	1	78.30	78.70	0	2,966	0.00%
2023/03/29	2	81.45	3	82.60	82.00	-1	2,798	-0.04%
2023/03/28	1	77.80	1	80.20	76.00	0	2,695	0.00%
2023/03/27	2	77.75	3	77.87	78.00	-1	2,699	-0.04%
2023/03/14	1	71.40	4	72.00	70.50	-3	2,755	-0.11%
2023/03/13	1	68.00	2.2	68.71	71.40	-1.2	2,502	-0.05%
2023/03/10	0.1	66.80	0	0.00	65.80	0.1	2,381	0.00%
2023/03/09	1.1	67.37	0	0.00	67.10	1.1	2,359	0.05%
2023/03/08	5	68.86	1	70.00	67.90	4	2,326	0.17%
2023/03/07	0	0.00	1	75.40	75.10	-1	2,199	-0.05%
2023/03/03	1	73.80	0	0.00	73.00	1	2,080	0.05%
2023/03/02	0	0.00	1	71.80	72.10	-1	1,991	-0.05%
2023/02/07	1	64.40	0	0.00	63.90	1	1,672	0.06%
2023/01/16	3	60.80	3	60.27	60.80	0	1,623	0.00%
2022/12/28	0	0.00	2	66.70	65.30	-2	1,457	-0.14%
2022/12/27	2	68.30	1	68.00	68.90	1	1,346	0.07%
2022/12/26	2	68.40	1	68.20	69.80	1	1,200	0.08%
2022/12/23	1	63.60	1	63.50	63.50	0	1,015	0.00%
2022/12/20	2	61.90	2	62.30	60.80	0	962	0.00%
2022/12/16	0	0.00	1	62.50	64.00	-1	849	-0.12%
2022/12/15	1	61.00	0	0.00	61.10	1	749	0.13%
2022/12/14	1	62.50	0	0.00	62.50	1	726	0.14%
2022/12/13	2	64.95	2	65.00	65.10	0	661	0.00%
2022/11/28	0	0.00	3	58.17	58.20	-3	414	-0.72%
2022/11/25	1	57.50	0	0.00	57.80	1	431	0.23%
2022/11/24	2	58.90	0	0.00	58.70	2	473	0.42%
2022/09/13	0	0.00	3	58.50	58.40	-3	812	-0.37%
2022/09/01	1	62.00	1	61.20	60.30	0	822	0.00%
2022/08/31	0	0.00	2	63.20	61.50	-2	807	-0.25%
2022/08/26	2	61.50	0	0.00	60.80	2	750	0.27%
2022/08/25	0	0.00	1	62.40	62.30	-1	736	-0.14%
2022/08/24	0	0.00	1	61.30	61.50	-1	704	-0.14%
2022/08/23	3	58.77	0	0.00	59.40	3	672	0.45%
2022/08/22	5	61.48	3	59.90	60.00	2	664	0.30%
2022/08/18	5	60.50	5	61.00	60.70	0	630	0.00%
2022/07/28	5	60.20	5	60.20	59.80	0	872	0.00%
2022/07/27	2	60.90	2	61.20	61.20	0	877	0.00%
2022/07/20	2	57.30	2	57.10	57.00	0	879	0.00%
2022/05/18	0	0.00	1	59.70	58.90	-1	2,039	-0.05%
2022/05/17	1	57.50	0	0.00	57.90	1	2,014	0.05%
2022/05/12	1	60.20	1	60.40	56.70	0	1,978	0.00%
2022/05/11	2	57.00	2	57.70	59.10	0	1,823	0.00%
2022/05/05	0	0.00	3	58.20	58.00	-3	1,760	-0.17%
2022/04/28	3	61.10	0	0.00	60.20	3	1,712	0.18%
2022/04/27	0	0.00	2	61.90	62.40	-2	1,687	-0.12%
2022/04/22	2	67.40	0	0.00	66.90	2	1,548	0.13%
2022/04/18	16	67.54	16	66.61	67.20	0	1,170	0.00%
2022/04/15	10	68.20	10	66.00	64.60	0	892	0.00%
2022/04/12	0	0.00	2	58.30	58.70	-2	595	-0.34%
2022/04/11	1	61.70	0	0.00	61.70	1	548	0.18%
2022/04/07	1	54.40	0	0.00	53.70	1	447	0.22%
2021/12/15	0	0.00	2	66.90	66.40	-2	1,004	-0.20%
2021/12/06	2	66.40	0	0.00	66.70	2	1,255	0.16%
2021/11/29	1	67.50	1	63.40	63.40	0	1,626	0.00%
2021/11/15	0	0.00	1	62.10	62.50	-1	2,058	-0.05%
2021/10/15	0	0.00	5	67.60	67.50	-5	2,110	-0.24%
2021/10/14	5	67.90	0	0.00	67.30	5	2,126	0.24%
2021/09/30	0	0.00	8	78.65	79.80	-8	1,988	-0.40%
2021/09/29	0	0.00	2	77.70	79.00	-2	1,983	-0.10%
2021/09/27	3	81.70	0	0.00	81.50	3	1,967	0.15%
2021/09/23	5	80.60	0	0.00	79.50	5	1,953	0.26%
2021/09/16	0	0.00	17	79.25	79.10	-17	1,991	-0.85%
2021/09/14	3	83.90	0	0.00	81.20	3	1,966	0.15%
2021/09/13	4	81.50	2	81.15	82.70	2	1,960	0.10%
2021/09/10	6	80.00	6	81.93	80.50	0	1,919	0.00%
2021/09/09	0	0.00	3	77.20	79.00	-3	1,848	-0.16%
2021/09/08	18	78.76	0	0.00	75.80	18	1,792	1.00%
2021/09/06	0	0.00	64	78.45	77.00	-64	1,707	-3.75%
2021/09/03	1	80.80	0	0.00	80.10	1	1,585	0.06%
2021/09/02	0	0.00	2	79.10	80.00	-2	1,551	-0.13%
2021/09/01	5	78.40	4	79.20	81.20	1	1,486	0.07%
2021/08/31	0	0.00	2	76.45	79.30	-2	1,301	-0.15%
2021/08/30	1	71.70	0	0.00	72.10	1	1,259	0.08%
2021/08/27	0	0.00	2	71.30	71.80	-2	1,243	-0.16%
2021/08/25	2	67.10	0	0.00	67.60	2	1,172	0.17%
2021/08/20	3	68.27	0	0.00	68.00	3	1,219	0.25%
2021/08/19	1	67.80	0	0.00	66.10	1	1,229	0.08%
2021/08/18	42	69.30	0	0.00	70.80	42	1,215	3.46%
2021/08/17	18	68.67	0	0.00	67.40	18	1,181	1.52%
2021/08/16	0	0.00	1	66.00	66.80	-1	1,197	-0.08%
2021/08/06	0	0.00	5	63.30	63.40	-5	1,507	-0.33%
2021/08/05	0	0.00	5	63.10	63.50	-5	1,648	-0.30%
2021/07/27	0	0.00	10	61.40	61.40	-10	2,236	-0.45%
2021/07/22	0	0.00	0.3	61.50	61.80	-0.3	2,378	-0.01%
2021/07/20	5	64.20	0	0.00	62.80	5	2,485	0.20%
2021/07/15	5	63.68	0	0.00	63.70	5	2,499	0.20%
2021/07/13	1	63.00	40	62.50	64.00	-39	2,552	-1.53%
2021/07/12	10	65.72	0	0.00	65.00	10	2,545	0.39%
2021/06/21	0	0.00	1	63.90	62.50	-1	2,582	-0.04%
2021/06/17	1	64.70	0	0.00	64.70	1	2,570	0.04%
2021/06/09	0.3	71.60	0	0.00	64.30	0.3	2,518	0.01%
2021/06/03	3	64.80	0	0.00	65.50	3	2,445	0.12%
2021/06/01	5	64.10	0	0.00	64.30	5	2,436	0.21%
2021/05/28	1	63.80	1	64.10	64.00	0	2,385	0.00%
2021/05/27	7	64.13	2	63.90	64.10	5	2,377	0.21%
2021/05/26	1	64.00	0	0.00	63.20	1	2,367	0.04%
2021/05/24	0	0.00	1	64.90	64.00	-1	2,372	-0.04%
2021/05/21	26	63.70	1	63.30	63.10	25	2,349	1.06%
2021/05/20	1	63.30	1	65.40	62.90	0	2,371	0.00%
2021/05/19	1	63.40	0	0.00	62.80	1	2,332	0.04%
2021/05/18	13	64.52	12	65.27	63.90	1	2,271	0.04%
2021/05/17	0	0.00	1	64.30	65.30	-1	2,144	-0.05%
2021/05/14	1	59.50	2	60.10	59.40	-1	2,003	-0.05%
2021/05/13	18	65.08	18	63.39	58.20	0	1,967	0.00%
2021/05/12	1	61.60	1	64.00	61.70	0	1,831	0.00%
2021/05/11	1	59.80	0	0.00	59.00	1	1,706	0.06%
2021/05/05	6	66.85	6	67.07	65.80	0	1,601	0.00%
2021/05/04	10	68.26	8	67.93	67.20	2	1,561	0.13%
2021/05/03	13	68.32	13	66.30	67.80	0	1,278	0.00%
2021/04/27	1	67.20	2	66.60	67.30	-1	1,187	-0.08%
2021/04/26	1	64.20	0	0.00	64.50	1	1,104	0.09%
2021/04/20	1	64.00	1	63.40	63.20	0	1,089	0.00%
2021/04/19	1	63.40	1	63.30	63.30	0	1,092	0.00%
2021/04/16	0	0.00	1	61.00	61.00	-1	1,057	-0.09%
2021/04/15	1	60.10	1	60.50	60.50	0	1,052	0.00%
2021/04/14	1	60.70	1	59.90	59.90	0	1,048	0.00%
2021/04/13	1	62.40	2	61.95	60.70	-1	1,040	-0.10%
2021/04/12	1	63.30	1	61.90	61.90	0	1,019	0.00%
2021/04/09	0	0.00	1	62.00	62.00	-1	981	-0.10%
2021/03/25	1	59.20	1.1	59.29	59.20	-0.1	1,008	-0.01%
2021/03/24	1.1	59.99	2	59.30	58.60	-1	990	-0.10%
2021/03/22	1	57.50	0	58.80	57.70	1	981	0.10%
2021/03/19	0	59.55	1	58.60	59.00	-1	979	-0.10%
2021/03/18	0	57.33	0	0.00	57.80	0	955	0.00%
2021/03/17	1	57.00	1	56.71	56.70	0	962	0.00%
2021/03/16	0	58.38	0	61.90	56.80	0	968	0.00%
2021/03/15	0	57.99	0	59.64	57.40	0	992	0.00%
2021/03/12	0	57.20	0	0.00	57.40	0	1,012	0.00%
2021/03/08	1	58.00	1	59.50	58.20	0	1,053	0.00%
2021/03/05	2	58.30	0	0.00	57.30	2	1,047	0.19%
2021/02/25	1	60.00	0	0.00	59.90	1	1,099	0.09%
2021/02/22	3	59.70	3	59.77	59.40	0	1,110	0.00%
2021/01/25	1	55.10	1	56.50	55.00	0	1,865	0.00%
2021/01/20	1	57.20	1	56.90	56.90	0	1,851	0.00%
2021/01/19	0	0.00	5	55.10	55.90	-5	1,841	-0.27%
2021/01/18	16	55.53	11	54.69	54.60	5	1,861	0.27%
2021/01/13	0	0.00	1	57.00	56.00	-1	1,920	-0.05%
2021/01/12	1	59.30	1	58.40	58.40	0	1,928	0.00%
2020/12/31	1	61.90	1	61.50	61.50	0	2,131	0.00%
2020/12/30	1	62.20	1	61.90	61.50	0	2,175	0.00%
2020/12/24	1	62.80	1	62.50	62.20	0	2,554	0.00%
2020/12/23	1	64.80	1	62.50	62.50	0	2,830	0.00%
2020/12/22	2	63.65	2	63.25	64.00	0	3,425	0.00%
2020/12/21	2	63.25	1	62.80	62.80	1	3,708	0.03%
2020/12/18	2	61.40	3	61.83	61.50	-1	3,743	-0.03%
2020/12/16	1	61.80	1	60.40	60.60	0	3,939	0.00%
2020/12/14	1	60.40	0	0.00	60.80	1	4,224	0.02%
2020/12/11	1	61.00	0	0.00	60.80	1	4,284	0.02%
2020/12/10	1	62.70	1	62.40	62.40	0	4,324	0.00%
2020/12/09	2	63.35	2	63.20	62.30	0	4,374	0.00%
2020/12/08	1	62.90	1	62.90	62.90	0	4,447	0.00%
2020/12/07	1	61.00	0	0.00	61.20	1	4,523	0.02%
2020/12/03	1	62.10	1	62.50	62.50	0	5,371	0.00%
2020/11/30	1	63.80	1	63.10	63.10	0	5,452	0.00%
2020/11/27	1	63.60	1	63.50	63.50	0	5,441	0.00%
2020/11/26	1	64.00	1	63.20	63.20	0	5,435	0.00%
2020/11/25	1	64.20	1	63.20	63.20	0	5,426	0.00%
2020/11/24	0	0.00	1	62.10	62.20	-1	5,427	-0.02%
2020/11/23	1	64.00	1	63.80	63.30	0	5,417	0.00%
2020/11/20	2	64.65	1	64.00	64.00	1	5,429	0.02%
2020/11/19	2	64.20	2	63.95	64.40	0	5,411	0.00%
2020/11/18	1	63.00	1	63.40	63.40	0	5,382	0.00%
2020/11/17	1	64.40	2	63.30	63.30	-1	5,381	-0.02%
2020/11/16	6	64.10	6	64.80	64.10	0	5,397	0.00%
2020/11/09	1	71.90	1	74.40	72.00	0	5,309	0.00%
2020/11/06	1	70.00	1	70.50	70.50	0	5,189	0.00%
2020/11/05	1	65.70	1	66.90	70.40	0	5,116	0.00%
2020/11/03	0	0.00	1	63.50	63.80	-1	5,031	-0.02%
2020/11/02	1	62.50	3	63.63	63.60	-2	5,040	-0.04%
2020/10/30	10	61.90	15	62.27	61.80	-5	5,022	-0.10%
2020/10/29	13	62.38	11	62.03	62.40	2	5,047	0.04%
2020/10/28	1	63.20	1	61.90	61.90	0	5,087	0.00%
2020/10/27	1	63.20	2	62.95	62.80	-1	5,092	-0.02%
2020/10/26	5	63.10	2	64.00	62.20	3	5,101	0.06%
2020/10/23	1	62.10	1	63.20	63.20	0	5,142	0.00%
2020/10/22	0	0.00	1	60.70	61.00	-1	5,146	-0.02%
2020/10/21	4	61.25	6	61.05	61.20	-2	5,169	-0.04%
2020/10/20	17	63.71	16	61.79	61.60	1	5,166	0.02%
2020/10/19	0	0.00	4	63.10	62.50	-4	5,153	-0.08%
2020/10/16	1	64.00	0	0.00	62.80	1	5,130	0.02%
2020/10/15	0	0.00	7	65.30	65.10	-7	5,105	-0.14%
2020/10/14	1	67.00	0	0.00	66.70	1	5,119	0.02%
2020/10/12	0	0.00	1	67.50	67.30	-1	5,186	-0.02%
2020/10/08	1	68.10	0	0.00	68.20	1	5,195	0.02%
2020/10/06	4	70.00	4	70.00	70.00	0	5,181	0.00%
2020/10/05	19	71.98	20	68.92	70.50	-1	5,175	-0.02%
2020/09/30	1	66.40	0	0.00	67.60	1	5,077	0.02%
2020/09/29	0	0.00	1	68.30	66.60	-1	5,077	-0.02%
2020/09/28	1	67.00	0	0.00	67.80	1	5,108	0.02%
2020/09/25	15	72.11	6	73.20	67.80	9	4,899	0.18%
2020/09/24	11	69.36	10	69.37	75.30	1	4,373	0.02%
2020/09/23	1	67.50	1	67.70	68.50	0	4,135	0.00%
2020/09/22	0	0.00	1	68.00	66.90	-1	4,149	-0.02%
2020/09/21	1	67.50	1	68.80	68.80	0	4,218	0.00%
2020/09/18	2	68.80	2	67.75	66.50	0	4,289	0.00%
2020/09/17	2	67.75	1	66.70	66.70	1	4,257	0.02%
2020/09/16	1	66.20	1	66.60	66.60	0	4,243	0.00%
2020/09/15	1	63.70	1	65.50	65.50	0	4,263	0.00%
2020/09/14	2	64.55	7	63.20	63.60	-5	4,368	-0.11%
2020/09/11	2	66.80	4	64.08	63.70	-2	4,731	-0.04%
2020/09/10	2	66.15	7	66.63	66.00	-5	5,103	-0.10%
2020/09/09	17	67.60	1	66.40	66.40	16	5,336	0.30%
2020/09/08	8	64.01	9	63.98	66.50	-1	5,054	-0.02%
2020/09/07	0	0.00	1	59.00	60.50	-1	4,659	-0.02%
2020/09/04	6	55.00	7	52.10	55.00	-1	4,718	-0.02%
2020/09/03	1	52.10	1	51.90	52.20	0	4,749	0.00%
2020/09/02	0	0.00	1	53.20	52.80	-1	4,837	-0.02%
2020/09/01	1	53.10	0	0.00	53.00	1	4,910	0.02%
2020/08/28	2	54.75	1	55.30	54.40	1	5,006	0.02%
2020/08/27	2	53.45	2	53.45	53.30	0	5,081	0.00%
2020/08/21	2	52.15	3	52.00	52.40	-1	5,596	-0.02%
2020/08/20	3	52.87	1	51.20	51.10	2	5,782	0.03%
2020/08/17	0	0.00	9	57.34	56.10	-9	6,488	-0.14%
2020/08/14	0	0.00	1	53.30	55.50	-1	6,455	-0.02%
2020/08/13	8	50.71	6	51.80	50.50	2	6,638	0.03%
2020/08/12	10	51.60	10	52.26	51.60	0	6,976	0.00%
2020/08/11	10	52.30	10	52.02	52.30	0	7,345	0.00%
2020/08/05	0	0.00	1	53.30	53.90	-1	9,403	-0.01%
2020/08/03	0	0.00	1	53.20	54.60	-1	9,916	-0.01%
2020/07/27	12	49.24	10	50.20	49.10	2	11,196	0.02%
2020/07/24	8	51.89	6	52.20	50.70	2	11,218	0.02%
2020/07/23	10	52.80	10	54.40	52.70	0	11,300	0.00%
2020/07/20	1	55.00	4	54.65	54.70	-3	11,657	-0.03%
2020/07/17	1	54.40	0	0.00	54.70	1	11,658	0.01%
2020/07/16	10	57.10	10	56.65	57.10	0	11,677	0.00%
2020/07/15	1	57.00	0	0.00	56.80	1	11,867	0.01%
2020/07/14	3	61.00	0	0.00	58.50	3	11,836	0.03%
2020/07/09	1	59.80	0	0.00	61.70	1	11,791	0.01%
2020/07/08	1	60.90	1	61.60	61.10	0	11,766	0.00%
2020/07/07	2	60.25	0	0.00	60.00	2	11,771	0.02%
2020/07/06	1	63.50	0	0.00	62.80	1	11,720	0.01%
2020/07/03	10	65.10	10	64.43	63.80	0	11,665	0.00%
2020/07/02	10	64.88	15	64.57	64.10	-5	11,586	-0.04%
2020/07/01	0	0.00	5	64.96	64.60	-5	11,526	-0.04%
2020/06/29	7	64.64	8	64.50	64.00	-1	11,302	-0.01%
2020/06/24	4	64.40	3	62.00	61.70	1	11,117	0.01%
2020/06/23	4	62.00	0	0.00	63.00	4	10,970	0.04%
2020/06/19	24	63.59	19	66.25	61.90	5	10,866	0.05%
2020/06/18	61	65.86	58	66.04	65.70	3	10,728	0.03%
2020/06/17	21	64.46	35	62.00	64.00	-14	10,354	-0.14%
2020/06/16	32	59.48	8	60.88	59.10	24	9,904	0.24%
2020/06/15	1	56.90	16	55.84	58.50	-15	9,604	-0.16%
2020/06/12	6	54.10	10	53.27	53.20	-4	9,489	-0.04%
2020/06/11	24	53.83	15	54.93	52.40	9	9,469	0.10%
2020/06/10	29	56.92	32	57.61	56.40	-3	9,414	-0.03%
2020/06/09	8	55.31	14	56.30	57.40	-6	9,370	-0.06%
2020/06/08	11	54.95	11	55.69	55.30	0	9,393	0.00%
2020/06/05	17	55.38	11	55.15	56.10	6	9,411	0.06%
2020/06/04	3	54.90	3	55.30	55.00	0	9,527	0.00%
2020/06/03	0	0.00	2	55.50	55.00	-2	9,854	-0.02%
2020/06/02	11	54.68	33	56.05	54.80	-22	9,892	-0.22%
2020/06/01	29	59.81	8	60.58	58.50	21	9,767	0.21%
2020/05/29	56	58.19	57	57.99	57.80	-1	9,708	-0.01%
2020/05/28	2	57.50	5	57.00	57.80	-3	9,568	-0.03%
2020/05/27	7	58.24	6	62.00	58.00	1	9,431	0.01%
2020/05/26	1	63.80	4	66.13	63.70	-3	9,256	-0.03%
2020/05/25	56	65.42	67	65.61	64.70	-11	9,045	-0.12%
2020/05/22	12	67.23	13	66.43	65.30	-1	8,968	-0.01%
2020/05/21	1	61.90	1	62.00	63.00	0	8,622	0.00%
2020/05/20	10	62.73	8	63.10	61.90	2	8,530	0.02%
2020/05/19	15	67.29	14	66.46	63.10	1	8,291	0.01%
2020/05/18	12	67.44	9	67.18	66.20	3	7,945	0.04%
2020/05/15	2	65.30	3	66.30	64.00	-1	7,574	-0.01%
2020/05/14	11	72.09	11	67.05	66.30	0	7,296	0.00%
2020/05/13	76	64.92	76	64.00	69.00	0	6,520	0.00%
2020/05/12	23	60.50	22	61.20	62.80	1	5,937	0.02%
2020/05/11	18	56.73	14	57.25	58.00	4	5,425	0.07%
2020/05/08	25	57.64	25	58.18	55.60	0	5,073	0.00%
2020/05/07	39	62.89	29	60.01	61.70	10	4,883	0.20%
2020/05/06	38	65.55	54	64.98	61.00	-16	4,632	-0.35%
2020/05/05	36	60.07	96	61.11	61.30	-60	4,183	-1.43%
2020/05/04	0	0.00	1	55.80	55.80	-1	3,806	-0.03%
2020/04/30	1	50.40	0	0.00	50.80	1	3,720	0.03%
2020/04/28	2	46.25	14	46.05	46.00	-12	3,579	-0.34%
2020/04/27	1	45.20	5	43.90	44.40	-4	3,556	-0.11%
2020/04/24	17	41.91	3	42.28	42.00	14	3,479	0.40%
2020/04/23	2	46.83	2	46.13	45.90	0	3,346	0.00%
2020/04/22	3	44.15	0	0.00	44.80	3	3,181	0.09%
2020/04/21	4	45.59	2	45.58	44.70	2	3,139	0.06%
2020/04/20	4	45.00	5	45.39	44.35	-1	3,039	-0.03%
2020/04/15	10	37.90	9	36.74	37.90	1	2,774	0.04%
2020/04/14	1	36.90	1	37.35	37.15	0	2,740	0.00%
2020/04/13	1	36.90	0	0.00	36.90	1	2,707	0.04%
2020/04/10	1	36.10	3	36.07	35.60	-2	2,646	-0.08%
2020/04/09	3	35.28	2	35.55	34.90	1	2,576	0.04%
2020/04/08	1	34.25	1	33.90	34.15	0	2,516	0.00%
2020/04/06	4	33.90	2	33.38	33.30	2	2,481	0.08%
2020/04/01	1	32.30	1	31.85	32.30	0	2,453	0.00%
2020/03/31	1	31.90	0	0.00	31.85	1	2,440	0.04%
2020/03/30	0	0.00	3	32.47	31.85	-3	2,435	-0.12%
2020/03/27	11	32.76	3	32.60	31.60	8	2,438	0.33%
2020/03/26	0	0.00	2	30.93	31.50	-2	2,392	-0.08%
2020/03/25	3	29.33	0	0.00	29.05	3	2,360	0.13%
2020/03/24	1	28.95	0	0.00	28.70	1	2,351	0.04%
2020/03/23	1	29.35	0	0.00	28.85	1	2,331	0.04%
2020/03/19	0	0.00	2	27.15	26.20	-2	2,268	-0.09%
2020/03/17	0	0.00	1	30.65	30.65	-1	2,236	-0.04%
2020/03/16	2	34.35	0	0.00	34.05	2	2,200	0.09%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/12	0	0.00	20	38.30	37.90	-20	2,116	-0.95%
2020/03/10	6	43.95	8	44.23	43.55	-2	1,900	-0.11%
2020/03/09	14	47.15	17	48.02	48.30	-3	1,724	-0.17%
2020/03/06	7	41.94	2	43.85	44.35	5	1,344	0.37%
2020/03/05	3	40.22	3	40.38	40.35	0	1,208	0.00%
2020/03/04	4	40.05	3	40.33	40.20	1	1,186	0.08%
2020/03/03	1	39.15	1	39.65	39.05	0	1,149	0.00%
2020/03/02	2	39.40	1	39.50	39.45	1	1,182	0.08%
2020/02/27	8	40.51	3	40.25	40.00	5	1,185	0.42%
2020/02/26	1	39.55	1	39.80	39.50	0	1,159	0.00%
2020/02/25	1	41.20	5	40.88	40.10	-4	1,145	-0.35%
2020/02/24	2	39.40	1	39.20	39.05	1	1,043	0.10%
2020/02/21	1	38.25	0	0.00	38.20	1	993	0.10%
2020/02/19	0	0.00	2	38.05	38.10	-2	982	-0.20%
2020/02/18	1	38.00	1	37.95	38.00	0	980	0.00%
2020/02/17	4	38.71	3	39.10	38.50	1	984	0.10%
2020/02/14	0	0.00	3	37.90	37.80	-3	973	-0.31%
2020/02/13	0	0.00	1	37.60	37.30	-1	972	-0.10%
2020/02/12	3	37.43	0	0.00	37.20	3	983	0.31%
2020/02/11	1	37.85	0	0.00	37.50	1	984	0.10%
2020/02/07	0	0.00	1	38.15	37.90	-1	989	-0.10%
2020/02/06	2	37.93	5	37.99	38.35	-3	995	-0.30%
2020/02/05	3	38.00	5	38.59	38.40	-2	986	-0.20%
2020/02/04	1	36.90	0	0.00	36.75	1	944	0.11%
2020/01/31	8	38.92	5	38.40	37.45	3	951	0.32%
2020/01/30	0	0.00	1	41.00	41.45	-1	926	-0.11%
2020/01/20	10	37.35	0	0.00	37.70	10	869	1.15%
2020/01/17	0	0.00	2	36.00	35.90	-2	832	-0.24%
2020/01/15	1	35.20	0	0.00	35.25	1	826	0.12%
2020/01/13	1	35.25	1	35.15	35.00	0	839	0.00%
2020/01/07	0	0.00	0.2	34.50	34.35	-0.2	860	-0.02%
2020/01/03	0	0.00	1	35.85	35.50	-1	875	-0.11%
2019/12/31	0	0.00	3	35.23	35.50	-3	874	-0.34%
2019/12/30	2	35.15	0	0.00	35.10	2	874	0.23%
2019/12/27	2	35.30	0	0.00	35.35	2	873	0.23%
2019/12/26	1	35.55	0	0.00	35.50	1	878	0.11%
2019/12/24	0	0.00	1	35.40	36.15	-1	887	-0.11%
2019/12/23	1	35.10	9	35.13	35.25	-8	874	-0.91%
2019/12/19	0	0.00	1	35.40	34.95	-1	910	-0.11%
2019/12/18	2	35.25	2	35.15	35.00	0	913	0.00%
2019/12/17	0	0.00	1	35.55	35.25	-1	914	-0.11%
2019/12/16	3	35.33	2	35.50	35.40	1	914	0.11%
2019/12/13	2	36.15	0	0.00	35.60	2	912	0.22%
2019/12/12	1	35.25	0	0.00	35.50	1	888	0.11%
2019/12/06	0	0.00	1	35.10	35.00	-1	999	-0.10%
2019/12/05	0	0.00	1	35.40	35.10	-1	1,014	-0.10%
2019/12/04	2	35.18	2	35.50	35.10	0	1,028	0.00%
2019/12/03	2	35.38	0	0.00	35.65	2	1,074	0.19%
2019/12/02	2	35.35	2	35.43	35.25	0	1,130	0.00%
2019/11/29	4	36.33	5	36.09	35.95	-1	1,127	-0.09%
2019/11/28	1	36.90	2	36.88	36.65	-1	1,123	-0.09%
2019/11/27	4	37.55	4	37.65	37.15	0	1,122	0.00%
2019/11/26	0	0.00	2	36.75	37.00	-2	1,086	-0.18%
2019/11/25	1	36.30	0	0.00	36.15	1	1,064	0.09%
2019/11/22	5	36.22	4	36.25	36.15	1	1,070	0.09%
2019/11/20	3	35.20	0	0.00	35.00	3	1,067	0.28%
2019/11/19	7	34.80	0	0.00	34.75	7	1,077	0.65%
2019/11/14	0	0.00	5	34.65	34.70	-5	1,228	-0.41%
2019/11/08	0	0.00	3	36.13	36.20	-3	1,216	-0.25%
2019/11/07	3	36.53	1	37.10	36.20	2	1,221	0.16%
2019/11/06	3	36.43	2	36.48	36.80	1	1,219	0.08%
2019/11/01	2	37.45	0	0.00	37.50	2	1,197	0.17%
2019/10/31	3	37.30	2	37.90	36.85	1	1,175	0.09%
2019/10/30	6	36.88	9	36.42	37.10	-3	1,144	-0.26%
2019/10/29	15	35.64	27	35.29	35.65	-12	1,094	-1.10%
2019/10/28	24	34.89	7	34.84	34.80	17	1,103	1.54%
2019/10/25	4	34.03	4	34.25	33.85	0	1,106	0.00%
2019/10/23	0	0.00	1	33.70	34.00	-1	1,150	-0.09%
2019/10/22	4	33.43	0	0.00	33.40	4	1,176	0.34%
2019/10/21	3	33.48	6	33.73	33.55	-3	1,196	-0.25%
2019/10/18	7	34.26	6	34.36	34.15	1	1,216	0.08%
2019/10/17	2	34.53	1	34.55	34.75	1	1,238	0.08%
2019/10/16	4	34.03	2	34.15	34.00	2	1,280	0.16%
2019/10/15	2	33.73	2	33.53	33.85	0	1,297	0.00%
2019/10/14	1	33.55	0	0.00	33.40	1	1,338	0.07%
2019/09/11	3	32.67	4	32.91	32.80	-1	2,333	-0.04%
2019/09/10	4	34.90	4	35.28	34.95	0	2,282	0.00%
2019/09/09	1	33.95	6	34.14	33.60	-5	2,217	-0.23%
2019/09/06	1	34.50	0	0.00	34.55	1	2,201	0.05%
2019/09/05	2	35.20	2	35.63	35.25	0	2,185	0.00%
2019/09/04	1	33.80	10	34.88	35.95	-9	2,141	-0.42%
2019/09/03	0	0.00	10	33.85	33.70	-10	2,086	-0.48%
2019/09/02	0	0.00	1	33.90	34.10	-1	2,082	-0.05%
2019/08/30	0	0.00	1	34.20	33.40	-1	2,083	-0.05%
2019/08/29	1	34.15	0	0.00	33.80	1	2,081	0.05%
2019/08/28	1	33.80	2	34.38	33.60	-1	2,069	-0.05%
2019/08/27	2	33.88	0	0.00	34.10	2	2,061	0.10%
2019/08/21	11	34.18	0	0.00	34.30	11	2,024	0.54%
2019/08/20	0	0.00	1	34.90	34.90	-1	1,974	-0.05%
2019/08/19	0	0.00	2	30.83	31.75	-2	1,876	-0.11%
2019/08/16	3	29.90	1	30.00	30.10	2	1,866	0.11%
2019/08/15	15	29.50	11	29.98	29.25	4	1,870	0.21%
2019/08/14	1	31.30	1	31.40	30.95	0	1,848	0.00%
2019/08/13	2	31.23	0	0.00	31.30	2	1,841	0.11%
2019/08/12	2	31.38	2	31.93	31.65	0	1,832	0.00%
2019/07/26	11	35.01	0	0.00	35.35	11	1,660	0.66%
2019/07/25	0	0.00	1	35.40	35.00	-1	1,626	-0.06%
2019/07/24	10	35.80	10	36.30	35.95	0	1,602	0.00%
2019/07/22	0	0.00	5	37.10	36.60	-5	1,545	-0.32%
2019/07/18	0	0.00	10	38.30	38.20	-10	1,489	-0.67%
2019/07/16	10	39.00	10	39.18	38.10	0	1,404	0.00%
2019/07/15	21	39.49	16	39.38	38.75	5	1,356	0.37%
2019/07/12	0.1	39.85	0	0.00	40.00	0.1	1,286	0.01%
2019/07/10	10	39.10	11	39.35	39.50	-1	1,178	-0.08%
2019/07/09	30	40.41	42	40.27	39.25	-12	1,094	-1.10%
2019/07/08	2	38.60	2	37.70	38.50	0	861	0.00%
2019/07/05	4	35.43	3	35.55	35.50	1	736	0.14%
2019/07/02	1	34.25	2	33.63	34.65	-1	527	-0.19%
2019/07/01	1	30.45	0	0.00	31.90	1	387	0.26%
2019/06/28	1	29.05	0	0.00	29.10	1	299	0.33%
2019/06/27	0	0.00	3	27.60	27.85	-3	252	-1.19%
2019/06/26	0	0.00	1	26.50	26.60	-1	224	-0.45%
2019/06/12	0	0.00	2	26.40	26.30	-2	219	-0.91%
2019/06/11	10	26.05	0	0.00	25.85	10	217	4.60%
2019/06/10	2	25.60	0	0.00	25.65	2	217	0.92%
2019/05/30	10	26.18	0	0.00	25.95	10	214	4.66%
2019/05/28	1	26.30	0	0.00	26.15	1	212	0.47%
2019/05/22	0	0.00	1	25.60	25.50	-1	199	-0.50%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/01/02	0	0.00	4	22.80	22.95	-4	208	-1.92%
2018/12/14	5	23.58	0	0.00	23.50	5	226	2.21%
2018/12/12	0	0.00	1	22.50	22.75	-1	213	-0.47%
2018/11/15	0	0.00	1	22.80	22.80	-1	183	-0.54%
2018/11/08	1	20.95	0	0.00	20.95	1	167	0.60%
2018/10/16	1	23.50	0	0.00	23.50	1	323	0.31%
2018/10/03	0	0.00	1	25.75	25.75	-1	317	-0.31%
2018/09/21	0	0.00	4	24.45	24.60	-4	313	-1.28%
2018/08/29	1	24.90	0	0.00	24.90	1	309	0.32%
2018/08/22	0	0.00	1	24.95	24.95	-1	312	-0.32%
2018/08/14	2	24.85	0	0.00	24.85	2	313	0.64%
2018/08/07	3	29.15	0	0.00	28.70	3	251	1.19%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/07/10	0	0.00	2	25.50	24.95	-2	131	-1.52%
2018/06/25	4	24.65	0	0.00	24.70	4	165	2.42%
2018/05/30	1	24.30	0	0.00	24.30	1	161	0.62%
2018/05/18	0	0.00	5	24.85	24.90	-5	144	-3.45%
2018/05/04	0	0.00	1	24.70	24.55	-1	147	-0.68%
2018/05/02	1	25.15	0	0.00	25.00	1	149	0.67%
2018/04/23	0.1	26.90	0	0.00	25.80	0.1	155	0.06%
2018/04/18	1	25.05	1	25.00	24.95	0	180	0.00%
2018/04/13	0	0.00	1	25.95	25.80	-1	180	-0.55%
2018/04/12	1	26.35	0	0.00	26.35	1	179	0.56%
2018/03/29	1	26.30	1	26.30	26.95	0	153	0.00%
2018/03/28	1	25.70	1	25.55	25.20	0	146	0.00%
2018/03/27	1	25.55	1	25.55	25.50	0	146	0.00%
2018/03/26	2	25.08	2	25.58	25.35	0	145	0.00%
2018/03/20	0	0.00	1	25.10	25.20	-1	144	-0.69%
2018/03/16	1	25.00	0	0.00	24.90	1	148	0.67%
2018/03/15	0	0.00	5	24.75	24.90	-5	150	-3.32%
2018/03/08	5	24.24	0	0.00	24.15	5	190	2.63%
2018/03/02	0	0.00	3	23.62	23.50	-3	216	-1.39%
2018/03/01	3	23.88	0	0.00	23.90	3	220	1.36%
2018/02/21	0	0.00	1	23.60	23.75	-1	334	-0.30%
2018/02/12	1	23.10	0	0.00	23.20	1	362	0.28%
2018/01/31	0	0.00	1	25.50	25.50	-1	412	-0.24%
2018/01/30	1	26.15	0	0.00	25.85	1	411	0.24%
2018/01/29	1	26.25	0	0.00	26.10	1	410	0.24%
2018/01/19	0	0.00	1	26.95	26.75	-1	399	-0.25%
2018/01/18	1	26.90	1	26.85	26.55	0	396	0.00%
2018/01/17	1	26.25	1	26.70	26.70	0	394	0.00%
2018/01/16	1	27.25	4	27.30	27.25	-3	390	-0.77%
2018/01/15	2	25.50	1	26.20	26.20	1	372	0.27%
2018/01/12	2	24.70	0	0.00	24.75	2	364	0.55%
2018/01/11	0	0.00	1	24.60	24.70	-1	364	-0.27%