冠軍 (1806)-凱基-東門券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.9	11.15	11.15	-0.9	1,260	-0.07%
2024/05/22	0.5	11.05	0	0.00	11.00	0.5	1,521	0.03%
2024/05/10	1	11.05	0	0.00	10.90	1	2,492	0.04%
2024/04/29	0	0.00	5	11.18	11.20	-5	2,415	-0.21%
2024/04/25	0.7	10.35	0	0.00	10.30	0.7	2,411	0.03%
2024/04/01	0.2	9.41	0	0.00	9.41	0.2	2,627	0.01%
2024/03/29	1	10.50	0	0.00	10.45	1	2,735	0.04%
2024/03/19	0.1	10.50	0.5	10.75	10.50	-0.5	2,801	-0.02%
2024/03/15	0	0.00	1	10.70	10.70	-1	2,809	-0.04%
2024/03/08	0.1	11.60	0	0.00	11.60	0.1	2,750	0.00%
2024/03/05	0.1	11.95	0	0.00	12.00	0.1	2,700	0.00%
2024/03/04	0	0.00	5	12.15	12.05	-5	2,677	-0.19%
2024/03/01	0	12.35	0	0.00	12.15	0	2,659	0.00%
2024/02/27	0	0.00	5	12.35	12.20	-5	2,609	-0.19%
2024/02/23	0	0.00	14	13.25	12.40	-14	2,520	-0.56%
2024/02/22	3	12.52	0	0.00	12.65	3	2,359	0.13%
2024/02/21	4	12.25	0	0.00	12.45	4	2,291	0.17%
2024/02/20	5	12.50	3	13.25	12.40	2	2,146	0.09%
2024/02/19	4	12.25	11.9	12.58	12.80	-7.9	1,758	-0.45%
2024/02/16	8	10.95	0.9	11.65	11.65	7.1	1,469	0.48%
2024/02/02	0.3	11.15	0	0.00	11.05	0.3	1,323	0.02%
2024/01/30	0	0.00	8	10.95	10.85	-8	1,275	-0.63%
2024/01/24	8	11.31	18	11.40	11.25	-10	1,233	-0.81%
2024/01/12	5	10.60	0	0.00	10.55	5	1,023	0.49%
2024/01/11	5	10.80	0	0.00	10.80	5	1,015	0.49%
2023/12/29	13	11.49	0	0.00	11.45	13	875	1.48%
2023/12/27	6	11.41	0	0.00	11.30	6	821	0.73%
2023/11/15	0	0.00	1	9.14	9.17	-1	329	-0.30%
2023/08/04	0	0.00	1	10.00	9.99	-1	3,214	-0.03%
2023/08/01	2	10.05	0	0.00	10.00	2	3,184	0.06%
2023/07/19	0	0.00	5	10.00	10.00	-5	3,137	-0.16%
2023/07/10	5	11.15	0	0.00	11.25	5	3,104	0.16%
2023/07/07	0	0.00	2	10.70	10.90	-2	3,038	-0.07%
2023/07/05	1	10.85	0	0.00	10.90	1	2,984	0.03%
2023/06/26	0	0.00	5	10.85	10.80	-5	2,885	-0.17%
2023/06/19	0	0.00	1	11.20	11.10	-1	2,801	-0.04%
2023/06/14	2	11.43	1	11.55	11.45	1	2,453	0.04%
2023/06/09	0	0.00	1	10.10	10.20	-1	1,755	-0.06%
2023/06/08	2	10.40	0	0.00	10.40	2	1,680	0.12%
2023/06/07	0	0.00	3	10.25	10.35	-3	1,395	-0.21%
2023/06/05	1	9.74	0	0.00	9.92	1	1,030	0.10%
2023/05/23	0	0.00	0.4	9.02	9.02	-0.4	443	-0.09%
2023/04/25	0	0.00	19	9.17	9.09	-19	392	-4.84%
2023/04/18	5	9.49	0	0.00	9.35	5	346	1.44%
2023/04/11	1	9.04	0	0.00	9.03	1	250	0.40%
2023/04/10	0	0.00	10	9.10	9.10	-10	248	-4.03%
2023/04/07	0	0.00	1	9.09	9.10	-1	248	-0.40%
2023/03/31	10	9.25	0	0.00	9.17	10	253	3.94%
2023/03/29	5	8.98	0	0.00	9.02	5	229	2.18%
2023/02/23	3	9.15	0.5	9.07	9.08	2.5	504	0.49%
2023/01/06	0	0.00	1	8.89	8.89	-1	781	-0.13%
2022/12/22	1	9.12	0	0.00	9.10	1	823	0.12%
2022/12/15	1	9.53	0	0.00	9.52	1	843	0.12%
2022/12/08	0.1	9.28	0	0.00	9.25	0.1	880	0.01%
2022/11/07	0	0.00	10	9.31	9.26	-10	653	-1.53%
2022/09/07	1	8.61	0	0.00	8.60	1	519	0.19%
2022/09/06	5	8.94	0	0.00	8.95	5	499	1.00%
2022/08/26	0	0.00	1	9.54	9.55	-1	489	-0.20%
2022/07/14	1	10.50	0	0.00	10.55	1	582	0.17%
2022/05/12	10	11.00	0	0.00	10.95	10	1,535	0.65%
2022/05/06	1	11.70	0	0.00	11.70	1	1,514	0.07%
2022/04/20	0	0.00	5	12.00	12.20	-5	1,452	-0.34%
2022/04/19	5	12.20	0	0.00	12.10	5	1,449	0.34%
2022/04/06	1	12.70	1	12.60	12.55	0	1,485	0.00%
2022/03/29	0	0.00	2	12.70	12.85	-2	1,302	-0.15%
2022/02/17	0	0.00	6	11.35	11.35	-6	1,515	-0.40%
2022/02/15	6	11.25	0	0.00	11.30	6	1,568	0.38%
2022/01/21	0	0.00	1	11.35	11.20	-1	1,699	-0.06%
2022/01/12	1	11.60	0	0.00	11.65	1	1,683	0.06%
2022/01/10	0	0.00	5	11.75	11.70	-5	1,671	-0.30%
2022/01/05	1	12.10	0	0.00	12.00	1	1,665	0.06%
2021/12/29	0	0.00	1.1	12.85	12.80	-1.1	1,651	-0.07%
2021/12/22	8.1	12.89	1	12.85	12.60	7.1	1,576	0.45%
2021/12/14	0	0.00	10	12.10	12.05	-10	1,314	-0.76%
2021/12/13	10	12.30	1	12.20	12.35	9	1,297	0.69%
2021/12/08	1	12.10	0	0.00	12.00	1	1,254	0.08%
2021/11/19	0	0.00	2	11.80	11.80	-2	2,119	-0.09%
2021/11/18	0	0.00	0.4	11.95	11.95	-0.4	2,127	-0.02%
2021/11/12	0	0.00	0.5	11.50	11.50	-0.5	2,012	-0.02%
2021/09/14	0	0.00	1	11.05	11.10	-1	4,656	-0.02%
2021/08/27	2	12.60	0	0.00	11.95	2	6,333	0.03%
2021/07/22	1	12.00	0	0.00	11.85	1	9,104	0.01%
2021/07/20	1	12.40	2	12.65	12.35	-1	9,619	-0.01%
2021/07/19	0	0.00	1	12.70	12.80	-1	9,682	-0.01%
2021/07/13	1	12.50	0	0.00	12.45	1	10,205	0.01%
2021/07/07	111	13.69	107	13.68	13.15	4	10,173	0.04%	大買/大賣/
2021/07/06	0	0.00	8	13.00	13.50	-8	9,650	-0.08%
2021/07/05	1	12.40	0	0.00	12.30	1	9,572	0.01%
2021/07/02	0	0.00	0.2	13.00	12.30	-0.2	9,609	0.00%
2021/07/01	6	13.52	0.7	14.00	12.65	5.3	9,824	0.05%
2021/06/30	0	0.00	6.8	13.25	13.25	-6.8	9,575	-0.07%
2021/06/29	1	12.00	2	12.05	12.05	-1	9,503	-0.01%
2021/06/28	1	12.20	0	0.00	12.30	1	9,580	0.01%
2021/06/23	0	0.00	27	12.24	12.40	-27	9,516	-0.28%
2021/06/18	0	0.00	0.1	12.50	12.00	-0.1	9,422	0.00%
2021/06/17	0	0.00	5	12.30	12.35	-5	9,407	-0.05%
2021/06/15	0	0.00	5	12.37	12.50	-5	9,353	-0.05%
2021/06/10	8	13.30	0	0.00	12.90	8	9,242	0.09%
2021/06/09	1	13.95	0	14.00	13.30	1	9,136	0.01%
2021/06/08	1	13.30	0	0.00	13.20	1	8,824	0.01%
2021/06/07	3	13.73	0	0.00	13.25	3	8,759	0.03%
2021/06/04	22	14.21	8	14.24	14.30	14	8,408	0.17%
2021/06/03	0	0.00	11	13.00	13.00	-11	7,810	-0.14%
2021/06/02	0	0.00	13	12.26	11.85	-13	7,732	-0.17%
2021/05/31	1	11.90	0	0.00	11.65	1	7,623	0.01%
2021/05/21	3	11.10	13	11.44	11.40	-10	7,335	-0.14%
2021/05/19	10	11.10	0	0.00	11.20	10	7,282	0.14%
2021/05/18	1	10.05	3	10.58	10.75	-2	7,218	-0.03%
2021/05/17	2	9.81	0	0.00	9.81	2	7,147	0.03%
2021/05/14	0	0.00	1	10.80	10.90	-1	7,066	-0.01%
2021/05/10	1	14.20	4	14.70	14.20	-3	6,635	-0.05%
2021/05/07	4	14.10	0	0.00	14.20	4	6,444	0.06%
2021/05/06	0	0.00	1	15.20	15.20	-1	6,199	-0.02%
2021/05/04	2	15.20	0	0.00	14.10	2	5,689	0.04%
2021/05/03	2	15.90	19	15.45	15.00	-17	5,504	-0.31%
2021/04/29	2	16.85	0	0.00	16.05	2	5,273	0.04%
2021/04/28	4	15.50	0	0.00	15.95	4	4,741	0.08%
2021/04/26	7	13.54	0	0.00	14.15	7	4,191	0.17%
2021/04/23	0	0.00	5	13.20	12.90	-5	3,923	-0.13%
2021/04/22	6	13.43	0	0.00	12.60	6	3,832	0.16%
2021/04/21	2	12.93	0	0.00	13.20	2	3,577	0.06%
2021/04/20	1	12.65	0	0.00	12.50	1	3,363	0.03%
2021/04/14	0	0.00	8	10.65	10.75	-8	2,747	-0.29%
2021/04/07	0	0.00	1	11.10	11.05	-1	2,437	-0.04%
2021/04/06	0	0.00	1	10.70	10.95	-1	2,211	-0.05%
2021/04/01	1	9.93	0	0.00	9.96	1	1,993	0.05%
2021/03/29	0	0.00	1	8.23	8.20	-1	1,842	-0.05%
2021/03/17	0	0.00	3	8.10	8.13	-3	1,842	-0.16%
2021/03/10	3	8.25	0	0.00	8.26	3	2,042	0.15%
2021/02/01	0	0.00	2	8.20	8.18	-2	1,969	-0.10%
2020/12/29	0	0.00	5	7.63	7.64	-5	1,603	-0.31%
2020/12/28	5	7.46	0	0.00	7.42	5	1,535	0.33%
2020/12/14	0	0.00	3	6.69	6.95	-3	1,728	-0.17%
2020/12/11	3	6.69	0	0.00	6.73	3	1,723	0.17%
2020/12/10	0	0.00	5	6.95	6.98	-5	1,705	-0.29%
2020/12/09	5	6.96	0	0.00	7.00	5	1,697	0.29%
2020/12/08	0	0.00	1	7.42	7.32	-1	1,653	-0.06%
2020/12/07	1	7.72	0	0.00	7.73	1	1,621	0.06%
2020/12/01	2	7.15	0	0.00	7.03	2	1,499	0.13%
2020/11/27	0	0.00	4	6.82	6.87	-4	1,428	-0.28%
2020/11/26	0	0.00	1	6.69	6.71	-1	1,402	-0.07%
2020/11/25	0	0.00	1	6.65	6.64	-1	1,389	-0.07%
2020/11/23	0	0.00	1	6.62	6.70	-1	1,380	-0.07%
2020/11/19	0	0.00	1	6.31	6.34	-1	1,276	-0.08%
2020/10/16	0	0.00	8	6.18	6.17	-8	1,041	-0.77%
2020/10/08	0	0.00	6	6.70	6.65	-6	1,001	-0.60%
2020/09/24	0	0.00	1	7.10	6.99	-1	900	-0.11%
2020/09/23	0	0.00	2	7.07	7.06	-2	798	-0.25%
2020/09/22	6	6.60	2	6.49	6.50	4	682	0.59%
2020/09/18	0	0.00	1	6.55	6.44	-1	592	-0.17%
2020/09/15	0	0.00	2	6.27	6.27	-2	537	-0.37%
2020/09/14	0	0.00	1	6.25	6.24	-1	535	-0.19%
2020/09/10	0	0.00	3	6.29	6.28	-3	522	-0.57%
2020/09/07	2	5.98	0	0.00	6.07	2	462	0.43%
2020/09/03	0	0.00	3	5.96	5.98	-3	446	-0.67%
2020/09/02	7	5.92	1	6.05	5.88	6	431	1.39%
2020/08/31	0	0.00	1	5.80	5.77	-1	401	-0.25%
2020/08/27	0	0.00	1	5.79	5.73	-1	406	-0.25%
2020/08/19	0	0.00	1	5.83	5.94	-1	384	-0.26%
2020/08/18	0	0.00	5	5.76	5.72	-5	335	-1.49%
2020/08/05	0	0.00	1	5.41	5.39	-1	314	-0.32%
2020/06/08	0	0.00	2	5.30	5.28	-2	444	-0.45%
2020/04/28	4	4.69	0	0.00	4.69	4	376	1.06%
2020/04/13	2	4.50	2	4.57	4.55	0	356	0.00%
2020/04/06	2	4.04	0	0.00	4.08	2	337	0.59%
2020/03/27	5	3.99	0	0.00	3.99	5	334	1.50%
2020/03/25	2	4.00	0	0.00	4.04	2	309	0.65%
2020/03/19	1	4.01	0	0.00	4.01	1	285	0.35%
2020/03/10	3	5.55	0	0.00	5.66	3	247	1.21%
2019/12/17	0	0.00	0.1	6.65	6.65	-0.1	526	-0.02%
2019/11/27	1	6.58	0	0.00	6.59	1	547	0.18%
2019/10/28	0	0.00	0.5	6.43	6.46	-0.5	211	-0.24%
2019/09/10	0.3	6.51	0	0.00	6.52	0.3	190	0.13%
2019/08/19	0.3	6.68	0	0.00	6.68	0.3	414	0.06%
2019/05/30	0	0.00	1	7.11	7.11	-1	392	-0.25%
2019/05/29	0	0.00	4	7.40	7.06	-4	381	-1.05%
2019/05/03	0	0.00	0.4	6.55	6.54	-0.4	178	-0.20%
2019/05/02	1	6.55	0	0.00	6.57	1	177	0.56%
2019/04/24	1	6.67	0	0.00	6.67	1	166	0.60%
2019/04/15	1	6.76	5	6.78	6.72	-4	156	-2.55%
2019/04/10	1	6.84	0	0.00	6.80	1	144	0.69%
2019/04/01	1	6.89	0	0.00	6.91	1	137	0.73%
2019/03/28	1	6.92	0	0.00	6.94	1	131	0.76%
2019/03/25	1	6.93	0	0.00	6.97	1	128	0.78%
2019/02/21	1	6.98	0	0.00	7.00	1	123	0.81%
2019/02/20	1	6.99	0	0.00	7.03	1	122	0.81%
2018/11/26	0	0.00	1	7.15	7.17	-1	248	-0.40%
2018/11/19	0	0.00	1	7.11	7.11	-1	256	-0.39%
2018/08/08	0	0.00	30	7.65	7.69	-30	331	-9.05%
2018/08/07	0	0.00	10	7.64	7.64	-10	328	-3.04%
2018/06/27	1	7.55	0	0.00	7.53	1	362	0.28%
2018/06/26	0	0.00	0.1	7.60	7.63	-0.1	361	-0.01%
2018/06/14	4	7.89	0	0.00	7.90	4	366	1.09%
2018/06/13	4	7.96	0	0.00	7.95	4	399	1.00%
2018/05/31	1	7.96	0	0.00	8.02	1	476	0.21%
2018/05/29	1	7.90	0	0.00	7.99	1	485	0.21%
2018/05/28	1	7.99	0	0.00	8.00	1	499	0.20%
2018/05/25	1	8.08	0	0.00	8.04	1	498	0.20%
2018/05/08	1	8.03	0	0.00	8.12	1	535	0.19%
2018/04/23	0	0.00	30	8.17	8.20	-30	600	-4.99%
2018/03/31	1	8.19	0	0.00	8.19	1	978	0.10%
2018/02/12	0	0.00	10	8.29	8.27	-10	1,119	-0.89%
2018/02/02	1	8.65	0	0.00	8.66	1	1,144	0.09%
2018/01/31	1	8.58	0	0.00	8.53	1	1,143	0.09%
2018/01/16	0	0.00	0	8.91	8.96	0	1,104	0.00%