中鋼構 (2013)-凱基-東門券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	62.50	0	0.00	62.10	0.5	479	0.10%
2024/04/22	0	0.00	5	64.10	62.10	-5	453	-1.10%
2024/04/19	1	62.80	0	63.70	63.10	1	444	0.22%
2024/04/18	5	65.50	0	0.00	65.60	5	429	1.16%
2024/04/10	0	0.00	0.4	62.90	62.60	-0.4	367	-0.11%
2024/04/09	0.4	62.10	0	0.00	63.50	0.4	353	0.11%
2024/04/03	1	63.50	6	65.73	63.50	-5	322	-1.55%
2024/04/02	2	62.95	0	0.00	62.30	2	216	0.92%
2024/04/01	3	63.07	1	64.00	62.60	2	216	0.92%
2024/03/13	0	59.90	0	0.00	59.20	0	185	0.01%
2024/03/11	1	59.00	0	0.00	58.30	1	173	0.58%
2024/03/08	1	60.00	0	0.00	59.60	1	170	0.59%
2024/03/07	1	59.50	0	0.00	60.40	1	163	0.61%
2024/03/05	1	58.60	1	59.80	58.60	0	128	0.00%
2024/03/04	0	0.00	1	56.60	58.00	-1	94	-1.06%
2024/02/23	1	52.90	0	0.00	52.80	1	63	1.58%
2024/02/20	0	0.00	0	53.90	52.30	0	63	0.00%
2023/12/12	0	0.00	5	52.50	52.70	-5	34	-14.71%
2023/11/23	0	0.00	2	53.20	53.50	-2	33	-5.99%
2023/07/03	0	0.00	1	56.80	56.80	-1	85	-1.17%
2023/05/26	0	0.00	0	57.50	57.30	0	137	0.00%
2023/03/29	0	61.30	0	0.00	61.50	0	250	0.00%
2023/03/27	1	60.20	0	0.00	60.50	1	240	0.42%
2023/03/22	0	59.60	0	0.00	59.30	0	244	0.00%
2023/03/21	0	0.00	1	58.90	58.80	-1	268	-0.37%
2023/03/20	0	59.00	1	58.70	58.50	-1	277	-0.36%
2023/03/17	0	57.80	0	0.00	58.10	0	284	0.00%
2023/03/16	0.1	57.50	0	0.00	57.10	0.1	286	0.02%
2023/03/14	0	0.00	1	58.30	58.10	-1	287	-0.35%
2023/03/01	0	60.60	0	0.00	60.00	0	287	0.00%
2023/02/22	1	59.70	1	59.00	58.60	0	282	0.00%
2023/02/09	1	54.10	1	58.00	57.20	0	276	0.00%
2022/12/13	0	0.00	5	59.82	59.20	-5	284	-1.76%
2022/09/26	0.1	53.50	0	0.00	52.50	0.1	468	0.01%
2022/09/21	2	56.10	0	0.00	56.70	2	472	0.42%
2022/09/19	3	59.90	0	0.00	57.90	3	470	0.64%
2022/08/03	2	61.80	2	60.40	59.50	0	1,156	0.00%
2022/05/27	0	0.00	1	62.50	61.10	-1	1,909	-0.05%
2022/05/26	1	61.50	3	61.57	61.50	-2	1,890	-0.11%
2022/05/25	0	0.00	2	60.20	61.00	-2	1,815	-0.11%
2022/05/24	0	0.00	8	61.00	59.00	-8	1,788	-0.45%
2022/05/20	5	58.10	5	57.70	57.80	0	1,719	0.00%
2022/05/09	3	54.10	0	0.00	53.50	3	1,673	0.18%
2022/04/29	1	58.80	1	58.30	58.70	0	1,632	0.00%
2022/04/28	10	58.71	15	60.27	59.30	-5	1,641	-0.30%
2022/04/27	10	58.72	0	0.00	61.30	10	1,297	0.77%
2022/04/25	0	0.00	3	53.27	52.80	-3	1,213	-0.25%
2022/04/18	2	58.90	1	59.30	57.30	1	1,607	0.06%
2022/04/15	1	60.20	0	0.00	59.70	1	1,680	0.06%
2022/04/07	0	0.00	1	57.00	56.90	-1	1,820	-0.05%
2022/03/24	1	60.70	2	60.70	60.20	-1	2,979	-0.03%
2022/03/22	12	60.05	13	59.49	59.20	-1	2,994	-0.03%
2022/03/21	1	59.00	1	59.60	59.00	0	2,977	0.00%
2022/03/07	1	58.30	0	0.00	58.10	1	3,077	0.03%
2022/03/01	10	60.70	10	59.30	59.10	0	3,524	0.00%
2022/02/22	1	61.50	0	0.00	59.90	1	3,598	0.03%
2022/02/21	0	0.00	1	64.20	62.00	-1	3,565	-0.03%
2022/02/11	0	0.00	40	61.23	61.70	-40	3,564	-1.12%
2022/02/10	30	61.00	5	60.50	61.70	25	3,578	0.70%
2022/02/09	4	61.80	4	60.60	60.90	0	3,635	0.00%
2022/02/08	15	60.08	0	0.00	60.40	15	3,632	0.41%
2022/02/07	0	0.00	1	59.20	60.10	-1	3,634	-0.03%
2022/01/25	1	58.50	0	0.00	58.00	1	3,644	0.03%
2022/01/24	0	0.00	5	58.62	58.80	-5	3,636	-0.14%
2022/01/21	1	60.80	2	61.15	60.50	-1	3,619	-0.03%
2022/01/18	2	63.80	0	0.00	62.40	2	3,557	0.06%
2022/01/14	3	62.27	7	63.19	63.30	-4	3,574	-0.11%
2022/01/13	3	62.60	5	62.20	63.20	-2	3,449	-0.06%
2022/01/12	0	0.00	15	60.03	59.20	-15	3,324	-0.45%
2022/01/11	1	60.60	0	0.00	60.50	1	3,330	0.03%
2022/01/10	0	0.00	1	61.40	63.00	-1	3,298	-0.03%
2022/01/07	1	61.20	0	0.00	60.80	1	3,252	0.03%
2022/01/04	6	61.50	0	0.00	61.30	6	3,333	0.18%
2022/01/03	3	61.60	4.1	61.11	61.40	-1.1	3,374	-0.03%
2021/12/29	1	59.60	0	0.00	59.40	1	3,502	0.03%
2021/12/27	2.1	59.56	0	0.00	59.50	2.1	3,854	0.05%
2021/12/24	2	60.90	6	61.65	60.20	-4	3,907	-0.10%
2021/12/23	0	0.00	10	62.80	62.00	-10	3,953	-0.25%
2021/12/22	11	63.78	11	62.97	63.80	0	3,997	0.00%
2021/12/21	23	62.60	20	60.27	63.00	3	3,883	0.08%
2021/12/20	4	60.15	11	61.16	61.40	-7	3,498	-0.20%
2021/12/17	15	55.86	2	55.80	55.90	13	3,262	0.40%
2021/12/14	1	54.60	1	55.50	54.30	0	3,888	0.00%
2021/12/13	14	55.94	0	0.00	55.80	14	4,090	0.34%
2021/12/03	15	56.90	15	55.20	55.30	0	5,296	0.00%
2021/12/02	7	54.46	0	0.00	54.30	7	5,308	0.13%
2021/11/30	1	55.50	1	54.60	54.90	0	5,425	0.00%
2021/11/29	1	53.70	0	0.00	54.30	1	5,436	0.02%
2021/11/26	7.3	55.13	4	54.95	55.90	3.3	5,461	0.06%
2021/11/25	6	58.75	3	58.37	58.90	3	5,407	0.06%
2021/11/24	1	54.40	1	56.60	56.60	0	5,206	0.00%
2021/11/15	1	51.90	0	0.00	53.00	1	6,955	0.01%
2021/11/11	1	54.00	0	0.00	52.90	1	7,276	0.01%
2021/11/02	0	0.00	1	53.60	53.50	-1	7,935	-0.01%
2021/10/21	0	0.00	3	58.50	59.10	-3	7,776	-0.04%
2021/10/18	10	57.30	10	58.80	57.50	0	7,706	0.00%
2021/10/13	1	59.10	1	59.50	59.10	0	7,630	0.00%
2021/10/08	0	0.00	1	62.30	60.40	-1	7,558	-0.01%
2021/10/07	0	0.00	1	63.00	62.10	-1	7,491	-0.01%
2021/10/06	0	0.00	10	60.10	60.10	-10	7,421	-0.13%
2021/10/04	1	63.60	0	0.00	61.50	1	7,187	0.01%
2021/10/01	1	59.50	0	0.00	59.20	1	6,984	0.01%
2021/09/30	10	62.80	10	62.00	62.70	0	6,923	0.00%
2021/09/29	0	0.00	7	62.20	62.90	-7	6,843	-0.10%
2021/09/27	0	0.00	1	61.60	61.00	-1	6,801	-0.01%
2021/09/24	2	62.05	0	0.00	62.00	2	6,880	0.03%
2021/09/23	40	60.93	30	61.57	60.60	10	7,084	0.14%
2021/09/22	2	59.60	1	60.00	61.80	1	7,374	0.01%
2021/09/17	1	63.90	0	0.00	63.20	1	7,359	0.01%
2021/09/16	28	64.23	26	64.54	61.50	2	6,999	0.03%
2021/09/15	1	66.50	9	69.70	66.60	-8	6,814	-0.12%
2021/09/14	8	73.03	1	80.40	71.60	7	6,610	0.11%
2021/09/13	1	75.80	0	0.00	77.40	1	6,078	0.02%
2021/09/10	0	0.00	2	72.50	70.40	-2	5,751	-0.03%
2021/09/06	9	79.00	0	0.00	74.80	9	5,623	0.16%
2021/09/03	0	0.00	15	74.10	74.10	-15	5,522	-0.27%
2021/08/31	0	0.00	1	72.40	72.70	-1	5,413	-0.02%
2021/08/30	1	72.40	1	73.70	74.20	0	5,399	0.00%
2021/08/27	20	74.34	11	74.86	73.40	9	5,394	0.17%
2021/08/25	0	0.00	9	66.31	66.60	-9	4,776	-0.19%
2021/08/24	4	59.50	5	57.88	60.60	-1	4,641	-0.02%
2021/08/23	0	0.00	6	55.92	55.10	-6	4,421	-0.14%
2021/08/20	2	51.90	4	53.05	53.70	-2	4,285	-0.05%
2021/08/19	4	53.65	4	52.55	52.50	0	4,075	0.00%
2021/08/18	6	49.47	2	50.55	51.90	4	3,763	0.11%
2021/08/17	0	0.00	1	50.90	48.75	-1	3,588	-0.03%
2021/08/16	1	49.60	5	49.30	50.90	-4	3,431	-0.12%
2021/08/13	1	47.55	1	49.10	47.95	0	2,999	0.00%
2021/08/12	0	0.00	1	47.60	47.60	-1	2,877	-0.03%
2021/08/10	0	0.00	2	46.45	46.45	-2	2,857	-0.07%
2021/08/09	0	0.00	1	45.35	46.35	-1	2,888	-0.03%
2021/07/28	0	0.00	2	43.40	43.05	-2	3,656	-0.05%
2021/07/21	0	0.00	2	45.33	43.80	-2	4,146	-0.05%
2021/07/19	1	45.80	1	45.60	45.30	0	4,298	0.00%
2021/07/16	0	0.00	1	45.10	45.00	-1	4,576	-0.02%
2021/06/30	9	48.26	3	49.47	48.05	6	6,000	0.10%
2021/06/29	3	47.05	4	47.61	47.90	-1	5,699	-0.02%
2021/06/28	6	45.23	9	45.14	45.45	-3	5,302	-0.06%
2021/06/25	1	42.80	0	0.00	42.80	1	5,173	0.02%
2021/06/24	1	42.80	0	0.00	42.80	1	5,229	0.02%
2021/06/22	1	44.10	0	0.00	42.75	1	5,260	0.02%
2021/06/15	0	0.00	0.5	42.40	42.50	-0.5	5,342	-0.01%
2021/06/08	1	42.45	0.3	44.00	42.50	0.7	5,501	0.01%
2021/06/07	1.3	41.92	1	42.00	42.40	0.3	5,574	0.01%
2021/06/04	2	44.83	1.4	44.82	43.70	0.7	5,616	0.01%
2021/05/31	2.4	44.59	1.5	44.23	43.25	0.9	6,316	0.01%
2021/05/28	0	0.00	0.1	43.85	43.10	-0.1	6,624	0.00%
2021/05/25	0.1	40.75	0	0.00	41.05	0.1	6,834	0.00%
2021/05/19	1	39.80	1	40.10	41.35	0	6,830	0.00%
2021/05/18	2.3	38.69	1	38.80	39.45	1.3	6,746	0.02%
2021/05/14	1	39.60	1	38.90	39.35	0	6,636	0.00%
2021/05/13	0	0.00	1	38.45	39.65	-1	6,581	-0.02%
2021/05/10	11	48.07	15.3	46.62	48.20	-4.3	6,281	-0.07%
2021/05/07	35	46.30	2	46.15	46.60	33	6,147	0.54%
2021/05/06	22	48.45	21	48.33	48.50	1	6,038	0.02%
2021/05/05	1	48.30	0	0.00	47.50	1	5,885	0.02%
2021/05/04	1	45.00	2	46.75	45.00	-1	5,763	-0.02%
2021/05/03	1	49.05	0	0.00	48.50	1	5,669	0.02%
2021/04/29	0	0.00	1	48.30	48.55	-1	5,488	-0.02%
2021/04/28	1	46.95	0	0.00	46.95	1	5,382	0.02%
2021/04/26	0.3	47.70	0	0.00	48.15	0.3	5,293	0.01%
2021/04/22	0	0.00	2	51.50	49.00	-2	5,142	-0.04%
2021/04/21	1	49.10	1	49.25	49.15	0	4,854	0.00%
2021/04/20	3	49.47	1	49.10	49.50	2	4,781	0.04%
2021/04/19	1.3	50.10	0	0.00	51.00	1.3	4,602	0.03%
2021/04/16	1	47.35	1	47.05	46.45	0	4,316	0.00%
2021/04/15	0	0.00	2	45.58	45.15	-2	4,144	-0.05%
2021/04/14	21	46.72	21	45.08	45.10	0	4,100	0.00%
2021/04/13	1	45.70	2	45.73	45.25	-1	3,883	-0.03%
2021/04/12	31.5	45.53	31	45.16	45.65	0.5	3,834	0.01%
2021/04/09	2	45.15	0	0.00	44.85	2	3,734	0.05%
2021/04/08	1	45.65	6	46.74	46.90	-5	3,482	-0.14%
2021/04/07	0	0.00	1	42.55	42.65	-1	3,231	-0.03%
2021/04/06	3	42.45	0	0.00	42.45	3	3,234	0.09%
2021/04/01	1	42.40	0	0.00	41.95	1	3,187	0.03%
2021/03/31	1	41.75	0	0.00	41.90	1	3,156	0.03%
2021/03/30	1	41.75	0	0.00	41.95	1	3,150	0.03%
2021/03/29	0	0.00	10	41.85	42.00	-10	3,142	-0.32%
2021/03/25	2	40.85	0	0.00	40.80	2	3,256	0.06%
2021/03/24	1	40.90	0	0.00	40.80	1	3,215	0.03%
2021/03/22	0	0.00	1	41.80	41.70	-1	3,165	-0.03%
2021/03/18	2	41.90	0	0.00	41.80	2	3,316	0.06%
2021/03/16	0	0.00	1	41.90	41.75	-1	3,317	-0.03%
2021/03/15	0	42.50	1	42.60	42.20	-1	3,278	-0.03%
2021/03/12	3	42.35	2	42.15	42.00	1	3,244	0.03%
2021/03/11	4	42.70	0	0.00	42.70	4	3,194	0.13%
2021/03/10	0	0.00	11	42.27	43.00	-11	3,122	-0.35%
2021/03/09	15	43.12	19	42.82	42.50	-4	3,043	-0.13%
2021/03/08	3	40.85	9	40.41	41.40	-6	2,815	-0.21%
2021/03/05	26	39.99	55	41.35	41.00	-29	2,707	-1.07%
2021/03/04	6	38.67	8	38.98	39.40	-2	2,379	-0.08%
2021/03/03	30	38.74	10	38.75	38.75	20	2,235	0.89%
2021/03/02	2	38.00	1	38.00	38.00	1	1,860	0.05%
2021/02/26	41	34.55	5	34.53	34.55	36	1,837	1.96%
2021/02/24	3	32.05	1	31.60	31.15	2	1,628	0.12%
2021/02/22	1	31.35	0	0.00	31.35	1	1,593	0.06%
2021/02/19	2	30.38	0	0.00	30.25	2	1,567	0.13%
2021/02/01	0	0.00	3	28.50	28.45	-3	1,659	-0.18%
2021/01/29	1	28.60	0	0.00	28.50	1	1,675	0.06%
2021/01/22	0	0.00	1	28.40	28.45	-1	1,785	-0.06%
2021/01/21	1	28.00	0	0.00	27.95	1	1,785	0.06%
2021/01/12	5	30.85	5	31.55	30.85	0	1,742	0.00%
2021/01/06	0	0.00	10	32.24	32.35	-10	1,715	-0.58%
2020/12/24	2	32.90	0	0.00	32.85	2	1,633	0.12%
2020/12/22	0	0.00	5	34.90	33.10	-5	1,645	-0.30%
2020/12/21	5	34.10	3	34.32	34.50	2	1,568	0.13%
2020/12/15	5	33.41	5	33.16	32.80	0	1,486	0.00%
2020/12/14	0	0.00	1	33.70	34.10	-1	1,440	-0.07%
2020/12/10	1	31.85	0	0.00	31.80	1	1,357	0.07%
2020/12/07	0	0.00	10	31.35	31.05	-10	1,906	-0.52%
2020/12/03	1	31.80	0	0.00	31.35	1	2,204	0.05%
2020/11/30	0	0.00	8	32.85	32.10	-8	2,358	-0.34%
2020/11/25	0	0.00	10	32.10	31.80	-10	2,354	-0.42%
2020/11/23	0	0.00	1	30.85	31.30	-1	2,273	-0.04%
2020/11/17	11	30.66	0	0.00	30.80	11	2,289	0.48%
2020/11/06	1	31.00	0	0.00	30.55	1	2,383	0.04%
2020/11/04	0	0.00	1	31.40	31.10	-1	2,501	-0.04%
2020/10/28	20	30.45	3	30.50	29.90	17	2,542	0.67%
2020/10/19	1	29.95	0	0.00	29.90	1	2,548	0.04%
2020/10/13	0	0.00	1	30.50	30.35	-1	2,620	-0.04%
2020/10/08	1	30.35	1	30.40	30.25	0	2,659	0.00%
2020/10/07	3	30.45	0	0.00	30.30	3	2,654	0.11%
2020/10/05	2	29.60	0	0.00	29.85	2	2,639	0.08%
2020/09/30	1	29.45	1	29.55	29.60	0	2,646	0.00%
2020/09/29	0	0.00	3	29.20	29.40	-3	2,642	-0.11%
2020/09/25	6	29.75	6	28.60	28.55	0	2,620	0.00%
2020/09/24	0	0.00	4	29.30	28.80	-4	2,587	-0.15%
2020/09/23	1	30.60	1	30.40	30.40	0	2,554	0.00%
2020/09/22	2	30.75	0	0.00	30.55	2	2,541	0.08%
2020/09/21	0	0.00	6	31.87	31.45	-6	2,513	-0.24%
2020/09/16	5	31.10	2	31.25	31.30	3	2,436	0.12%
2020/09/15	2	31.78	0	0.00	31.55	2	2,401	0.08%
2020/09/14	2	32.60	3	32.50	32.30	-1	2,372	-0.04%
2020/09/11	18	31.50	38	33.32	32.50	-20	2,214	-0.90%
2020/09/10	1	32.10	0	0.00	31.70	1	1,813	0.06%
2020/09/09	5	31.30	19	31.72	32.15	-14	1,753	-0.80%
2020/09/08	30	30.60	37	31.35	30.85	-7	1,636	-0.43%
2020/09/07	23	30.14	16	30.64	31.60	7	1,439	0.49%
2020/09/02	0	0.00	2	28.40	28.60	-2	1,301	-0.15%
2020/09/01	10	28.59	0	0.00	28.45	10	1,303	0.77%
2020/08/31	15	29.03	0	0.00	28.85	15	1,298	1.16%
2020/08/28	0	0.00	1	28.10	28.20	-1	1,278	-0.08%
2020/08/20	10	28.10	0	0.00	27.80	10	1,237	0.81%
2020/08/19	2	29.00	0	0.00	28.75	2	1,201	0.17%
2020/08/18	0	0.00	8	29.65	29.10	-8	1,173	-0.68%
2020/08/17	2	28.50	6	28.97	29.30	-4	1,091	-0.37%
2020/08/14	0	0.00	29	28.27	28.15	-29	1,063	-2.73%
2020/08/11	0	0.00	56	28.01	28.00	-56	1,063	-5.27%
2020/08/10	58	28.39	3	28.55	29.00	55	1,022	5.38%
2020/08/07	0	0.00	1	27.20	27.30	-1	924	-0.11%
2020/08/04	25	27.00	0	0.00	27.15	25	877	2.85%
2020/08/03	4	26.30	0	0.00	26.55	4	846	0.47%
2020/07/16	1	26.30	0	0.00	26.70	1	690	0.14%
2020/07/10	0	0.00	4	26.00	26.00	-4	613	-0.65%
2020/07/09	1	26.15	0	0.00	26.00	1	607	0.16%
2020/07/03	1	25.70	0	0.00	25.65	1	589	0.17%
2020/06/23	0	0.00	1	25.60	25.65	-1	574	-0.17%
2020/06/19	1	25.90	0	0.00	25.70	1	572	0.17%
2020/06/11	2	25.20	0	0.00	24.90	2	551	0.36%
2020/06/10	2	25.70	0	0.00	25.70	2	544	0.37%
2020/06/03	0	0.00	1	24.55	24.55	-1	497	-0.20%
2020/06/01	0	0.00	10	24.52	24.45	-10	490	-2.04%
2020/05/28	0	0.00	1	24.45	24.35	-1	481	-0.21%
2020/05/27	10	24.30	0	0.00	24.30	10	464	2.15%
2020/05/18	1	24.55	1	24.70	24.85	0	433	0.00%
2020/05/06	2	24.65	0	0.00	24.35	2	357	0.56%
2020/04/13	0	0.00	6	20.76	20.40	-6	298	-2.01%
2020/04/10	0	0.00	2	20.55	20.95	-2	296	-0.67%
2020/04/01	8	19.25	0	0.00	19.50	8	298	2.68%
2020/03/23	0	0.00	6	17.15	17.55	-6	287	-2.09%
2020/03/20	6	17.50	1	16.80	17.60	5	284	1.76%
2020/03/19	0	0.00	1	16.65	16.60	-1	279	-0.36%
2019/11/04	0	0.00	2	24.45	24.30	-2	354	-0.56%
2019/10/03	0	0.00	2	25.50	26.00	-2	379	-0.53%
2019/10/02	2	26.35	0	0.00	26.40	2	370	0.54%
2019/10/01	2	26.00	1	25.90	26.00	1	306	0.33%
2019/09/20	0	0.00	4	25.19	25.20	-4	272	-1.47%
2019/09/19	1	25.85	1	25.85	25.40	0	271	0.00%
2019/09/18	0	0.00	1	25.55	25.40	-1	260	-0.38%
2019/08/01	0	0.00	1	24.15	23.90	-1	262	-0.38%
2019/07/18	0	0.00	1	24.85	24.90	-1	297	-0.34%
2019/07/17	2	25.25	0	0.00	25.20	2	299	0.67%
2019/04/18	0	0.00	2	26.50	27.10	-2	953	-0.21%
2019/03/07	0	0.00	15	26.94	26.60	-15	1,223	-1.23%
2019/03/06	0	0.00	3	27.15	27.15	-3	1,230	-0.24%
2019/03/05	3	27.00	0	0.00	27.00	3	1,237	0.24%
2019/03/04	15	27.03	0	0.00	26.95	15	1,248	1.20%
2019/02/25	4	26.75	0	0.00	27.00	4	1,281	0.31%
2019/02/20	0	0.00	5	27.59	27.40	-5	1,250	-0.40%
2019/02/19	1	27.75	3	27.73	27.80	-2	1,228	-0.16%
2019/02/15	2	26.30	0	0.00	26.20	2	1,225	0.16%
2019/02/14	2	26.50	0	0.00	26.60	2	1,222	0.16%
2019/02/11	2	27.50	2	26.70	26.80	0	1,231	0.00%
2019/01/24	0	0.00	2	26.95	26.80	-2	1,282	-0.16%
2019/01/04	0	0.00	2	25.10	25.25	-2	1,486	-0.13%
2018/12/25	1	26.75	0	0.00	26.60	1	1,924	0.05%
2018/12/24	0	0.00	5	28.30	27.40	-5	1,969	-0.25%
2018/12/22	20	27.30	20	28.00	27.70	0	2,010	0.00%
2018/12/21	1	26.10	0	0.00	26.05	1	2,102	0.05%
2018/12/20	0	0.00	1	26.20	26.10	-1	2,275	-0.04%
2018/12/14	0	0.00	1	25.50	25.45	-1	3,425	-0.03%
2018/12/12	0	0.00	1	25.85	25.70	-1	3,781	-0.03%
2018/12/07	5	25.30	0	0.00	25.20	5	4,567	0.11%
2018/12/06	0	0.00	2	25.15	25.20	-2	4,835	-0.04%
2018/12/04	0	0.00	1	26.35	26.10	-1	4,991	-0.02%
2018/12/03	3	26.07	0	0.00	26.10	3	5,147	0.06%
2018/11/30	1	25.60	0	0.00	25.55	1	5,162	0.02%
2018/11/28	1	25.80	0	0.00	26.00	1	5,154	0.02%
2018/11/27	1	26.00	0	0.00	25.85	1	5,151	0.02%
2018/11/20	0	0.00	1	27.30	27.40	-1	5,197	-0.02%
2018/11/15	0	0.00	2	28.40	27.90	-2	5,487	-0.04%
2018/11/14	1	28.30	4	28.18	28.00	-3	5,475	-0.05%
2018/10/31	3	25.68	1	25.70	25.95	2	5,308	0.04%
2018/10/30	0	0.00	3	25.60	25.50	-3	5,298	-0.06%
2018/10/29	10	25.40	10	25.35	25.40	0	5,286	0.00%
2018/10/26	0	0.00	4	25.90	25.10	-4	5,283	-0.08%
2018/10/25	0	0.00	5	25.55	25.50	-5	5,266	-0.09%
2018/10/24	0	0.00	3	26.97	26.85	-3	5,241	-0.06%
2018/10/23	4	27.70	0	0.00	27.55	4	5,276	0.08%
2018/10/22	4	28.11	4	28.24	28.10	0	5,268	0.00%
2018/10/19	4	27.80	5	28.05	27.90	-1	5,261	-0.02%
2018/10/17	12	28.15	12	28.73	28.00	0	5,240	0.00%
2018/10/16	2	28.55	0	0.00	28.65	2	5,216	0.04%
2018/10/15	8	28.73	3	29.12	28.90	5	5,209	0.10%
2018/10/12	6	28.88	1	29.00	28.90	5	5,187	0.10%
2018/10/11	2	28.18	1	28.30	28.15	1	5,151	0.02%
2018/10/09	1	31.25	0	0.00	31.25	1	5,095	0.02%
2018/10/05	0	0.00	4	30.95	30.70	-4	5,050	-0.08%
2018/10/04	1	32.25	3	32.60	32.45	-2	4,964	-0.04%
2018/10/03	16	32.80	7	33.57	32.00	9	4,945	0.18%
2018/10/02	5	33.26	2	33.45	33.15	3	4,826	0.06%
2018/10/01	8	34.08	9	33.81	33.70	-1	4,780	-0.02%
2018/09/28	8	34.44	5	35.19	33.95	3	4,671	0.06%
2018/09/27	3	35.13	4	35.33	35.40	-1	4,499	-0.02%
2018/09/26	13	35.50	10	35.68	36.10	3	4,349	0.07%
2018/09/25	14	34.64	14	35.31	34.60	0	4,034	0.00%
2018/09/21	8	33.45	8	33.63	33.45	0	3,571	0.00%
2018/09/20	9	32.73	4	32.88	32.75	5	3,398	0.15%
2018/09/19	16	33.14	5	32.83	32.50	11	3,343	0.33%
2018/09/18	5	31.42	1	31.80	31.30	4	3,358	0.12%
2018/09/17	5	32.67	6	32.78	32.35	-1	3,306	-0.03%
2018/09/14	6	31.35	1	31.10	31.80	5	3,240	0.15%
2018/09/13	5	32.94	5	32.64	32.60	0	3,161	0.00%
2018/09/12	3	30.13	13	31.54	31.60	-10	3,062	-0.33%
2018/09/10	0	0.00	1	28.70	29.00	-1	3,417	-0.03%
2018/09/07	0	0.00	4	28.68	28.40	-4	3,528	-0.11%
2018/09/06	0	0.00	1	28.30	27.50	-1	3,424	-0.03%
2018/09/05	1	28.30	0	0.00	28.30	1	3,520	0.03%
2018/09/04	1	27.10	0	0.00	27.30	1	3,480	0.03%
2018/08/30	1	28.80	0	0.00	28.25	1	3,507	0.03%
2018/08/27	2	28.50	0	0.00	28.40	2	3,590	0.06%
2018/08/24	2	28.53	2	28.65	28.65	0	3,623	0.00%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/22	0	0.00	2	25.60	25.60	-2	3,358	-0.06%
2018/08/16	0	0.00	1	25.60	25.60	-1	3,470	-0.03%
2018/08/13	0	0.00	6	25.80	25.60	-6	3,538	-0.17%
2018/08/10	2	26.85	0	0.00	26.85	2	3,532	0.06%
2018/08/09	1	27.40	0	0.00	27.40	1	3,550	0.03%
2018/08/08	1	27.70	0	0.00	27.70	1	3,577	0.03%
2018/08/07	2	27.75	1	27.85	27.75	1	3,683	0.03%
2018/07/31	0	0.00	2	28.00	28.15	-2	4,374	-0.05%
2018/07/26	2	28.05	0	0.00	27.85	2	4,537	0.04%
2018/07/24	1	28.45	0	0.00	28.05	1	4,854	0.02%
2018/07/17	0	0.00	1	29.80	29.00	-1	5,258	-0.02%
2018/07/16	1	29.65	0	0.00	29.45	1	5,258	0.02%
2018/07/12	0	0.00	1	28.65	28.45	-1	5,243	-0.02%
2018/07/10	1	28.70	0	0.00	28.85	1	5,246	0.02%
2018/07/09	0	0.00	1	28.50	28.70	-1	5,271	-0.02%
2018/07/06	0	0.00	1	27.65	27.90	-1	5,327	-0.02%
2018/06/29	0	0.00	10	30.30	30.15	-10	6,152	-0.16%
2018/06/28	20	30.58	0	0.00	30.00	20	6,147	0.33%
2018/06/27	0	0.00	1	30.40	30.00	-1	6,209	-0.02%
2018/06/26	0	0.00	1	29.20	29.40	-1	6,028	-0.02%
2018/06/22	0	0.00	2	32.90	30.65	-2	5,874	-0.03%
2018/06/21	14	33.53	11	34.00	32.55	3	5,762	0.05%
2018/06/20	4	30.89	1	30.40	33.50	3	5,433	0.06%
2018/06/19	0	0.00	2	30.58	31.65	-2	4,922	-0.04%
2018/06/15	9	29.50	2	28.70	28.80	7	4,753	0.15%
2018/06/14	0	0.00	3	31.00	31.00	-3	4,518	-0.07%
2018/06/08	3	26.07	2	26.00	25.80	1	4,291	0.02%
2018/06/06	2	26.35	0	0.00	26.10	2	4,259	0.05%
2018/06/01	1	25.40	1	25.95	26.65	0	4,125	0.00%
2018/05/30	0	0.00	2	25.20	25.05	-2	4,042	-0.05%
2018/05/29	1	25.30	0	0.00	25.30	1	4,028	0.02%
2018/05/28	2	24.73	3	24.62	24.65	-1	4,038	-0.02%
2018/05/23	1	25.70	0	0.00	25.70	1	4,007	0.02%
2018/05/22	1	26.75	0	0.00	26.80	1	3,965	0.03%
2018/05/16	0	0.00	1	27.75	27.80	-1	4,012	-0.02%
2018/05/15	5	28.40	0	0.00	27.70	5	4,006	0.12%
2018/05/14	0	0.00	3	27.87	27.30	-3	3,917	-0.08%
2018/05/11	3	28.73	0	0.00	27.95	3	3,874	0.08%
2018/05/10	2	28.53	0	0.00	27.55	2	3,717	0.05%
2018/05/04	6	27.78	20	27.95	27.25	-14	3,217	-0.44%
2018/05/03	10	27.00	5	27.15	28.00	5	3,167	0.16%
2018/05/02	10	28.24	0	0.00	27.55	10	3,029	0.33%
2018/04/30	60	32.47	60	31.66	30.60	0	2,850	0.00%
2018/04/27	0	0.00	3	31.65	32.00	-3	2,698	-0.11%
2018/04/25	0	0.00	3	35.00	36.60	-3	2,333	-0.13%
2018/04/24	0	0.00	2	35.33	34.50	-2	2,339	-0.09%
2018/04/23	2	36.15	0	0.00	36.00	2	2,389	0.08%
2018/04/18	1	36.35	0	0.00	36.15	1	2,532	0.04%
2018/04/16	0	0.00	1	37.00	36.80	-1	2,531	-0.04%
2018/04/12	0	0.00	5	39.50	38.90	-5	2,450	-0.20%
2018/04/11	6	36.71	22	37.15	39.45	-16	2,378	-0.67%
2018/04/10	27	36.95	2.1	37.89	35.90	25	2,177	1.15%
2018/04/09	4	37.55	0	0.00	38.00	4	1,938	0.21%
2018/04/03	0	0.00	1	34.55	34.55	-1	1,751	-0.06%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	0	0.00	3	28.60	28.60	-3	1,397	-0.21%
2018/03/30	3	25.47	0	0.00	26.00	3	1,356	0.22%
2018/03/29	0	0.00	2	23.23	23.65	-2	1,229	-0.16%
2018/03/28	1	21.80	0	0.00	21.50	1	1,140	0.09%
2018/02/26	0	0.00	1	22.40	22.40	-1	962	-0.10%
2018/02/21	1	21.35	0	0.00	21.50	1	903	0.11%
2018/02/09	1	20.75	1	21.55	21.75	0	878	0.00%
2018/02/06	1	21.05	1	20.25	19.95	0	722	0.00%
2018/02/05	1	21.55	2	22.08	21.60	-1	701	-0.14%
2018/02/02	0	0.00	1	21.70	21.85	-1	687	-0.15%
2018/02/01	1	21.40	0	0.00	21.10	1	664	0.15%
2018/01/30	0	0.00	1	21.50	21.25	-1	628	-0.16%
2018/01/29	1	21.60	0	0.00	21.50	1	623	0.16%
2018/01/24	2	22.05	1	22.05	22.00	1	600	0.17%
2018/01/18	0	0.00	1	22.40	22.60	-1	541	-0.18%
2018/01/17	1	23.00	0	0.00	23.00	1	509	0.20%
2018/01/15	21	24.80	21	23.09	22.35	0	401	0.00%
2018/01/12	0	0.00	1	23.95	23.95	-1	312	-0.32%