官田鋼 (2017)-凱基-東門券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	15.15	15.20	-1	1,029	-0.10%
2024/04/17	0	0.00	2	14.35	15.00	-2	958	-0.21%
2024/04/16	0	0.00	7	14.05	14.10	-7	937	-0.75%
2024/04/11	10	14.80	1	15.00	14.65	9	941	0.96%
2024/04/10	0	0.00	6	15.13	15.15	-6	927	-0.65%
2024/04/09	0	0.00	10	15.35	15.15	-10	895	-1.12%
2024/03/28	0	0.00	8.8	13.80	13.85	-8.8	847	-1.04%
2024/03/25	1	13.90	0	0.00	14.00	1	898	0.11%
2024/03/19	1	14.10	0	0.00	14.05	1	1,226	0.08%
2024/03/15	2	14.13	1	14.10	14.10	1	1,236	0.08%
2024/03/05	1	14.30	0	0.00	14.25	1	1,286	0.08%
2024/03/04	1	14.45	0	0.00	14.45	1	1,275	0.08%
2024/03/01	0	0.00	0.1	14.35	14.30	-0.1	1,274	-0.01%
2024/02/27	1	14.50	0	0.00	14.35	1	1,306	0.08%
2024/02/26	3	14.60	0	0.00	14.60	3	1,355	0.22%
2024/02/21	1	15.15	0	0.00	14.95	1	1,392	0.07%
2024/02/20	0.2	15.10	8	15.05	15.05	-7.8	1,398	-0.56%
2024/02/16	0	0.00	0	15.45	15.40	0	1,383	0.00%
2024/01/29	0	0.00	10	15.50	15.55	-10	1,292	-0.77%
2023/12/26	10	15.00	0	0.00	15.00	10	1,251	0.80%
2023/12/22	15	15.00	0	0.00	14.90	15	1,347	1.11%
2023/12/20	2	15.70	0	0.00	15.35	2	1,335	0.15%
2023/12/18	6	15.81	0	0.00	15.25	6	1,284	0.47%
2023/12/07	0	0.00	2	15.45	15.45	-2	1,067	-0.19%
2023/11/07	1	13.25	0	0.00	13.25	1	850	0.12%
2023/10/25	8	13.40	0	0.00	13.40	8	1,007	0.79%
2023/10/19	0	0.00	2	13.35	13.30	-2	1,015	-0.20%
2023/10/16	0	0.00	1	13.90	14.00	-1	1,036	-0.10%
2023/10/13	0	0.00	3	13.65	13.80	-3	1,041	-0.29%
2023/10/11	0	0.00	8	13.35	13.35	-8	1,033	-0.77%
2023/10/05	2	13.55	0	0.00	13.40	2	1,052	0.19%
2023/09/28	0	0.00	4	13.40	13.45	-4	1,041	-0.38%
2023/09/08	0	0.00	2	14.20	14.15	-2	1,158	-0.17%
2023/09/05	1	14.25	0	0.00	14.35	1	1,214	0.08%
2023/09/04	1	14.05	0	0.00	14.45	1	1,218	0.08%
2023/08/02	2	17.45	0	0.00	17.30	2	1,177	0.17%
2023/07/14	1	16.70	0	0.00	16.70	1	1,151	0.09%
2023/06/21	3	17.90	15	17.87	17.60	-12	1,165	-1.03%
2023/06/20	15	17.35	0	0.00	17.80	15	1,050	1.43%
2023/06/15	1	16.35	0	0.00	16.40	1	1,101	0.09%
2023/06/07	0	0.00	29	17.30	17.25	-29	1,513	-1.92%
2023/06/02	0	0.00	5	17.10	17.10	-5	1,562	-0.32%
2023/06/01	5	17.20	0	0.00	17.10	5	1,577	0.32%
2023/05/25	1	17.85	0	0.00	17.65	1	1,704	0.06%
2023/05/03	0	0.00	4	17.65	17.50	-4	2,113	-0.19%
2023/04/27	1	17.50	0	0.00	17.55	1	2,154	0.05%
2023/03/22	1	19.00	1	19.15	19.15	0	2,076	0.00%
2023/03/17	0	0.00	1	17.35	17.55	-1	1,934	-0.05%
2023/03/16	12	17.18	11	17.50	17.15	1	1,899	0.05%
2023/03/14	41	20.48	40	20.20	19.65	1	1,674	0.06%
2023/02/23	40	18.85	0	0.00	18.60	40	1,231	3.25%
2023/02/21	0	0.00	19	18.50	18.15	-19	1,125	-1.69%
2023/02/17	0	0.00	8	18.15	18.60	-8	1,065	-0.75%
2023/02/16	1	18.05	0	0.00	18.10	1	1,032	0.10%
2023/02/15	0	0.00	0.3	17.05	17.20	-0.3	975	-0.03%
2023/02/14	0	0.00	6	17.03	17.20	-6	941	-0.64%
2023/02/13	0	0.00	4.2	16.24	16.30	-4.2	889	-0.48%
2023/02/10	0	0.00	0.4	15.90	15.90	-0.4	871	-0.05%
2023/02/09	0	0.00	0.2	16.00	15.90	-0.2	858	-0.02%
2023/02/07	0	0.00	3	16.05	15.90	-3	843	-0.36%
2023/02/02	9	15.55	0	0.00	15.60	9	785	1.15%
2023/02/01	0	0.00	2	15.75	15.65	-2	736	-0.27%
2023/01/31	0	0.00	2	15.15	15.15	-2	689	-0.29%
2023/01/12	10	14.33	0	0.00	14.15	10	642	1.56%
2022/12/23	3	14.35	3	14.25	14.20	0	575	0.00%
2022/12/21	0	0.00	1	14.60	14.40	-1	554	-0.18%
2022/12/13	1	13.80	4	13.95	13.75	-3	431	-0.69%
2022/11/30	0	0.00	5	13.35	13.35	-5	486	-1.03%
2022/11/11	5	12.45	0	0.00	12.40	5	563	0.89%
2022/10/13	1	11.90	0	0.00	11.55	1	898	0.11%
2022/10/04	0	0.00	5	13.10	13.00	-5	933	-0.54%
2022/09/26	2	13.05	0	0.00	12.80	2	952	0.21%
2022/09/23	0	0.00	0.3	13.40	13.40	-0.3	958	-0.03%
2022/09/01	1	13.45	0	0.00	13.45	1	962	0.10%
2022/08/18	0	0.00	3	14.50	14.35	-3	906	-0.33%
2022/08/15	0	0.00	1	13.95	13.95	-1	767	-0.13%
2022/08/02	2	13.00	0	0.00	12.45	2	694	0.29%
2022/07/27	3	12.00	0	0.00	12.00	3	672	0.45%
2022/06/21	0	0.00	3	13.85	13.90	-3	1,430	-0.21%
2022/06/13	10	15.10	0	0.00	15.05	10	1,520	0.66%
2022/06/06	5	15.90	0	0.00	15.90	5	1,624	0.31%
2022/05/10	3	15.35	3	15.70	15.70	0	2,116	0.00%
2022/05/09	7	15.49	0	0.00	15.45	7	2,179	0.32%
2022/05/06	1	16.20	0	0.00	16.40	1	2,149	0.05%
2022/04/29	2	17.00	0	0.00	16.85	2	2,162	0.09%
2022/04/27	12	16.52	2	16.73	16.90	10	2,156	0.46%
2022/04/26	2	17.35	0	0.00	17.20	2	2,128	0.09%
2022/04/25	2	17.53	2	17.55	17.60	0	2,108	0.00%
2022/04/22	1	18.50	1	18.65	18.55	0	2,078	0.00%
2022/04/21	2	18.75	0	0.00	18.60	2	2,066	0.10%
2022/04/15	0	0.00	13	20.47	20.00	-13	2,010	-0.65%
2022/04/14	13	20.47	3	20.88	20.40	10	1,964	0.51%
2022/04/13	1	20.45	7	20.31	20.50	-6	1,734	-0.35%
2022/04/07	5	19.50	2	18.85	18.85	3	1,583	0.19%
2022/03/31	2	19.48	0	0.00	19.35	2	1,591	0.13%
2022/03/28	0	0.00	2	19.15	19.30	-2	1,576	-0.13%
2022/03/24	2	20.00	0	0.00	19.95	2	1,688	0.12%
2022/03/22	5	20.04	0	0.00	20.00	5	1,714	0.29%
2022/03/21	3	19.95	0	0.00	19.95	3	1,673	0.18%
2022/03/15	0	0.00	0	19.35	19.10	0	1,661	0.00%
2022/03/08	12	19.98	12	20.10	18.45	0	1,629	0.00%
2022/03/02	0	0.00	7	20.13	20.05	-7	1,460	-0.48%
2022/02/25	2	18.95	7	19.00	19.15	-5	1,415	-0.35%
2022/02/24	1	18.50	0	0.00	18.25	1	1,417	0.07%
2022/02/21	0	0.00	2	19.30	19.15	-2	1,430	-0.14%
2022/02/09	1	19.50	0	0.00	19.40	1	1,647	0.06%
2022/02/08	0	0.00	2	18.70	18.75	-2	1,591	-0.13%
2022/01/18	2	18.35	0	0.00	18.15	2	1,630	0.12%
2022/01/13	2	18.60	0	0.00	18.55	2	1,708	0.12%
2022/01/12	5	18.00	0	0.00	18.15	5	1,697	0.29%
2022/01/10	2	18.85	5	18.85	18.70	-3	1,705	-0.18%
2022/01/06	1	19.35	0	0.00	19.30	1	1,735	0.06%
2022/01/05	2	19.70	0	0.00	19.65	2	1,760	0.11%
2022/01/03	0	0.00	1	20.00	19.95	-1	1,800	-0.06%
2021/12/24	3	20.57	0	0.00	20.25	3	1,945	0.15%
2021/12/21	2	20.35	2	20.55	20.70	0	1,975	0.00%
2021/12/20	3	20.68	20	20.55	21.00	-17	1,917	-0.89%
2021/12/17	16	20.30	4	20.43	20.25	12	1,866	0.64%
2021/12/14	6	19.93	0	0.00	19.70	6	1,915	0.31%
2021/12/09	2	20.20	0	0.00	20.20	2	1,924	0.10%
2021/12/07	2	20.25	0	0.00	20.25	2	1,974	0.10%
2021/12/02	4	19.78	4	19.98	19.90	0	2,008	0.00%
2021/12/01	2	19.85	0	0.00	20.00	2	2,037	0.10%
2021/11/24	2	20.45	3	20.17	20.55	-1	2,229	-0.04%
2021/11/23	2	19.70	3	20.15	19.65	-1	2,202	-0.05%
2021/11/19	2	19.43	0	0.00	19.15	2	2,368	0.08%
2021/11/18	1	19.60	0	0.00	19.65	1	2,383	0.04%
2021/11/12	1	20.60	0	0.00	20.65	1	2,513	0.04%
2021/11/11	3	21.18	4	20.96	20.90	-1	2,566	-0.04%
2021/11/10	2	20.85	0	0.00	20.70	2	2,548	0.08%
2021/11/09	2	20.80	2	20.95	20.90	0	2,623	0.00%
2021/11/08	0	0.00	1	21.60	21.30	-1	2,693	-0.04%
2021/11/05	2	20.20	0	0.00	20.20	2	2,696	0.07%
2021/10/29	2	20.80	0	0.00	20.40	2	2,856	0.07%
2021/10/26	0	0.00	1	20.40	20.40	-1	3,044	-0.03%
2021/10/19	1	21.10	1	21.15	20.90	0	3,450	0.00%
2021/10/18	0	0.00	1	20.95	21.00	-1	3,613	-0.03%
2021/10/15	1	20.75	0	0.00	20.70	1	3,817	0.03%
2021/10/12	0	0.00	2	19.90	19.95	-2	4,543	-0.04%
2021/09/29	0	0.00	2	22.20	22.00	-2	9,754	-0.02%
2021/09/27	1	22.50	2	22.68	22.60	-1	11,223	-0.01%
2021/09/23	0	0.00	1	21.90	21.85	-1	12,779	-0.01%
2021/09/17	6	23.13	3	23.32	23.40	3	14,650	0.02%
2021/09/13	0	0.00	9	24.23	24.50	-9	16,262	-0.06%
2021/09/10	8	23.75	0	0.00	23.75	8	16,320	0.05%
2021/09/07	0	0.00	1	24.25	24.05	-1	16,740	-0.01%
2021/09/06	2	24.83	0	0.00	24.15	2	16,819	0.01%
2021/09/03	8	25.73	0	0.00	24.70	8	16,851	0.05%
2021/09/01	2	26.90	1	26.30	26.40	1	16,973	0.01%
2021/08/31	1	26.75	2	26.68	26.75	-1	17,004	-0.01%
2021/08/30	2	26.30	1	25.90	26.00	1	17,157	0.01%
2021/08/26	1	26.70	1	27.25	26.10	0	17,835	0.00%
2021/08/24	1	25.50	2	25.38	25.60	-1	18,329	-0.01%
2021/08/23	3	25.90	1	25.55	25.45	2	18,911	0.01%
2021/08/20	3	24.70	3	25.07	24.90	0	19,162	0.00%
2021/08/18	2	24.48	5	24.28	25.85	-3	19,469	-0.02%
2021/08/17	0.4	25.65	0	0.00	24.25	0.4	19,438	0.00%
2021/08/12	1	27.85	1	28.30	28.40	0	19,668	0.00%
2021/08/06	0.1	27.35	0.2	27.80	27.35	-0.1	19,920	0.00%
2021/08/04	1	28.35	0	0.00	28.30	1	20,197	0.00%
2021/08/02	1	28.80	0	0.00	29.35	1	21,196	0.00%
2021/07/29	1	28.00	1	29.10	29.20	0	21,152	0.00%
2021/07/27	2.9	28.06	0	0.00	27.80	2.9	21,060	0.01%
2021/07/26	0	0.00	1	29.35	29.40	-1	21,034	0.00%
2021/07/23	1	29.00	1	28.95	29.00	0	21,075	0.00%
2021/07/22	7	28.65	5	29.17	28.25	2	21,086	0.01%
2021/07/21	5	31.06	1	29.90	29.30	4	21,006	0.02%
2021/07/20	7	31.80	11	32.37	31.25	-4	20,880	-0.02%
2021/07/19	12	32.48	2	32.70	32.20	10	20,817	0.05%
2021/07/16	2	32.23	4	31.80	30.95	-2	21,167	-0.01%
2021/07/15	3	31.03	7	31.86	32.00	-4	21,873	-0.02%
2021/07/14	15	30.66	1	32.70	29.70	14	22,403	0.06%
2021/07/13	41	33.92	12	35.05	32.60	29	22,402	0.13%
2021/07/12	7	35.23	23	36.14	36.20	-16	21,892	-0.07%
2021/07/09	14	33.56	15	33.45	33.10	-1	21,079	0.00%
2021/07/08	53	33.31	54	33.05	32.75	-1	20,867	0.00%
2021/07/07	17	32.21	2	31.60	31.90	15	20,350	0.07%
2021/07/06	12	33.36	18	33.57	32.95	-6	20,180	-0.03%
2021/07/05	34	30.88	43	32.14	32.25	-9	19,822	-0.05%
2021/07/02	94	30.29	81	30.52	29.35	13	19,036	0.07%
2021/07/01	73	32.28	62	32.24	30.50	11	18,846	0.06%
2021/06/30	13	31.52	13	31.75	32.10	0	17,852	0.00%
2021/06/29	126	28.42	126.1	28.49	29.20	-0.1	17,581	0.00%	大買/大賣/
2021/06/28	2	24.78	28.9	26.05	26.55	-26.9	16,386	-0.16%
2021/06/25	31	24.24	9	24.23	24.15	22	15,698	0.14%
2021/06/24	26	23.69	25	23.53	23.55	1	15,425	0.01%
2021/06/23	21	23.76	23	23.54	22.50	-2	15,035	-0.01%
2021/06/22	1	21.70	10.2	23.10	23.10	-9.2	14,389	-0.06%
2021/06/21	1	21.00	0	0.00	21.00	1	14,239	0.01%
2021/06/17	6	22.83	6	22.60	22.60	0	13,965	0.00%
2021/06/16	1	23.35	1	22.75	22.35	0	13,797	0.00%
2021/06/11	0	0.00	1	22.60	22.25	-1	13,574	-0.01%
2021/06/10	4.2	21.60	0	0.00	22.40	4.2	13,538	0.03%
2021/06/09	18	22.50	18	21.98	22.15	0	13,454	0.00%
2021/06/07	1	22.70	0	0.00	22.35	1	13,323	0.01%
2021/06/04	24	24.76	24	24.54	24.10	0	13,090	0.00%
2021/06/03	2	23.90	2	23.85	24.30	0	12,625	0.00%
2021/06/02	68.1	25.16	85	24.85	24.25	-16.9	12,471	-0.14%
2021/06/01	51	24.41	49	23.91	24.00	2	12,187	0.02%
2021/05/31	100	24.19	95	24.31	23.70	5	12,146	0.04%
2021/05/28	37	22.01	35	23.30	23.40	2	11,534	0.02%
2021/05/27	0	0.00	2	21.00	21.30	-2	11,250	-0.02%
2021/05/25	2	18.95	0	0.00	19.35	2	10,938	0.02%
2021/05/21	1	19.90	1	20.05	19.85	0	10,970	0.00%
2021/05/20	9	19.95	10	19.99	19.25	-1	10,847	-0.01%
2021/05/18	2	16.40	2	16.90	17.85	0	10,524	0.00%
2021/05/17	17	16.37	15	16.45	16.25	2	10,432	0.02%
2021/05/14	2	19.75	6	17.83	18.05	-4	10,325	-0.04%
2021/05/12	6	23.10	3	21.80	21.80	3	9,980	0.03%
2021/05/11	25	26.00	11	25.94	24.20	14	9,820	0.14%
2021/05/10	41	24.36	61	24.58	25.30	-20	9,217	-0.22%
2021/05/07	0	0.00	1	22.55	23.00	-1	8,785	-0.01%
2021/05/06	0	0.00	1	22.60	22.80	-1	8,730	-0.01%
2021/05/04	0	0.00	1	20.25	20.25	-1	8,620	-0.01%
2021/05/03	4	22.66	0	0.00	22.50	4	8,583	0.05%
2021/04/29	3.6	22.63	10	22.85	23.00	-6.4	8,525	-0.08%
2021/04/28	15	21.83	19	21.88	21.65	-4	8,415	-0.05%
2021/04/27	2.4	22.67	2	22.45	22.70	0.4	8,300	0.00%
2021/04/26	8.5	23.46	5	23.55	23.25	3.5	8,224	0.04%
2021/04/23	9	23.90	7	23.61	23.20	2	8,150	0.02%
2021/04/22	46	25.83	37	25.78	25.20	9	8,003	0.11%
2021/04/21	68	24.22	70	23.93	24.40	-2	7,276	-0.03%
2021/04/20	23	21.57	3	21.33	23.35	20	6,402	0.31%
2021/04/19	12	21.06	15	20.55	21.25	-3	5,609	-0.05%
2021/04/16	4	18.15	23.3	18.85	19.35	-19.3	5,251	-0.37%
2021/04/15	32	17.29	30	17.34	17.60	2	4,979	0.04%
2021/04/14	20	17.75	6	17.44	16.85	14	4,771	0.29%
2021/04/13	76.1	16.93	70	17.16	16.75	6.1	4,518	0.14%
2021/04/12	31	17.37	19	17.44	17.35	12	4,601	0.26%
2021/04/09	70	16.70	74	16.79	16.60	-4	4,383	-0.09%
2021/04/07	0	0.00	1	13.85	14.85	-1	4,306	-0.02%
2021/04/01	5	12.55	7	12.39	12.30	-2	3,897	-0.05%
2021/03/30	2	12.45	0	0.00	12.35	2	3,932	0.05%
2021/03/29	3	12.25	0	0.00	12.45	3	4,096	0.07%
2021/03/25	0	0.00	2	12.00	11.95	-2	4,568	-0.04%
2021/03/23	2	11.75	0	0.00	11.70	2	4,627	0.04%
2021/03/18	1	11.90	0	0.00	11.90	1	4,980	0.02%
2021/03/09	2	12.55	1	12.50	12.15	1	5,602	0.02%
2021/03/08	0	0.00	3	11.95	11.95	-3	5,536	-0.05%
2021/03/04	3	12.10	0	0.00	12.00	3	5,545	0.05%
2021/02/22	0	0.00	30	11.02	11.05	-30	5,182	-0.58%
2021/02/18	133	11.11	133	11.01	11.15	0	5,161	0.00%	大買/大賣/
2021/02/05	0	0.00	8	10.00	10.00	-8	5,268	-0.15%
2021/01/18	0	0.00	20	10.70	10.55	-20	5,066	-0.39%
2021/01/14	0	0.00	1	11.50	11.15	-1	5,011	-0.02%
2021/01/13	1	11.20	0	0.00	11.20	1	4,993	0.02%
2021/01/06	0	0.00	2	12.50	11.85	-2	4,814	-0.04%
2021/01/05	5	13.30	0	0.00	12.50	5	4,696	0.11%
2021/01/04	30	12.61	11	12.75	12.50	19	4,432	0.43%
2020/12/31	11	12.33	1	12.20	12.35	10	4,300	0.23%
2020/12/30	2	12.90	0	0.00	12.75	2	4,185	0.05%
2020/12/28	0	0.00	2	10.95	10.95	-2	3,324	-0.06%
2020/12/25	0	0.00	10	11.45	11.20	-10	3,256	-0.31%
2020/12/24	10	11.50	0	0.00	11.40	10	3,198	0.31%
2020/12/23	0	0.00	1	11.80	11.70	-1	3,103	-0.03%
2020/12/22	6	12.31	6	12.60	11.80	0	2,896	0.00%
2020/12/21	7	11.68	3	11.85	11.85	4	2,536	0.16%
2020/12/15	105	12.31	100	11.90	11.25	5	2,159	0.23%	大買/
2020/12/14	0	0.00	1	11.45	11.80	-1	1,997	-0.05%
2020/12/11	33	11.62	30	11.90	11.35	3	1,873	0.16%
2020/12/10	0	0.00	11	11.09	11.10	-11	1,542	-0.71%
2020/11/30	0	0.00	76	9.61	10.10	-76	1,484	-5.12%
2020/11/27	0	0.00	10	9.29	9.34	-10	1,361	-0.73%
2020/11/26	1	9.36	0	0.00	9.30	1	1,338	0.07%
2020/11/23	0	0.00	70	9.07	9.05	-70	1,261	-5.55%
2020/11/20	0	0.00	3	8.71	8.73	-3	1,199	-0.25%
2020/11/17	30	8.75	0	0.00	8.79	30	1,188	2.52%
2020/10/30	90	8.28	0	0.00	8.25	90	973	9.25%
2020/10/22	0.9	8.40	15	8.36	8.42	-14.1	977	-1.45%
2020/10/20	15	8.31	0	0.00	8.35	15	974	1.54%
2020/09/11	0	0.00	40	9.27	9.20	-40	854	-4.68%
2020/09/01	0	0.00	0	8.10	8.12	0	618	-0.01%
2020/08/27	0	0.00	4	8.00	8.15	-4	604	-0.66%
2020/07/22	1	7.63	0	0.00	7.62	1	750	0.13%
2020/07/17	3	7.72	0	0.00	7.58	3	748	0.40%
2020/06/29	1	7.34	0	0.00	7.38	1	641	0.16%
2020/06/12	1	7.70	0	0.00	8.19	1	593	0.17%
2020/06/02	0	0.00	2	8.14	7.98	-2	698	-0.29%
2020/05/29	3	7.69	1	7.90	7.89	2	672	0.30%
2020/05/28	3	7.89	3	8.01	8.04	0	632	0.00%
2020/05/22	0	0.00	1	6.59	6.56	-1	481	-0.21%
2020/04/09	0	0.00	1	6.40	6.30	-1	405	-0.25%
2020/03/19	0	0.00	1	5.50	5.61	-1	379	-0.26%
2020/03/13	1	6.61	0	0.00	6.80	1	285	0.35%
2020/03/11	2	7.21	2	7.22	7.22	0	242	0.00%
2020/02/21	1	6.25	0	0.00	6.29	1	127	0.78%
2019/11/08	12	6.80	0	0.00	6.80	12	194	6.18%
2019/11/01	2	6.38	0	0.00	6.11	2	146	1.37%
2019/09/03	0	0.00	5	7.00	6.96	-5	150	-3.32%
2019/08/29	8	6.91	0	0.00	6.95	8	152	5.23%
2019/07/31	20	7.10	0	0.00	7.09	20	146	13.67%
2019/07/16	3	7.56	0	0.00	7.54	3	123	2.42%
2019/07/11	22	7.63	0	0.00	7.64	22	132	16.58%
2019/05/14	3	8.04	0	0.00	8.02	3	203	1.48%
2019/04/16	0	0.00	13	8.21	8.20	-13	201	-6.47%
2019/03/27	1	8.05	0	0.00	8.05	1	176	0.57%
2019/03/13	2	8.18	0	0.00	8.20	2	161	1.24%
2019/02/18	3	8.05	0	0.00	8.10	3	117	2.54%
2019/01/08	0	0.00	1	8.10	8.09	-1	114	-0.87%
2019/01/02	1	8.16	0	0.00	8.12	1	128	0.78%
2018/11/06	2	8.20	0	0.00	8.19	2	215	0.93%
2018/10/26	0	0.00	2.1	8.07	8.25	-2.1	247	-0.86%
2018/10/25	10	8.10	0	0.00	8.25	10	245	4.07%
2018/10/24	0	0.00	1	8.42	8.38	-1	244	-0.41%
2018/10/22	0	0.00	1	8.40	8.36	-1	245	-0.41%
2018/10/11	12	8.58	0	0.00	8.39	12	246	4.86%
2018/10/09	25	8.91	0	0.00	8.91	25	240	10.40%
2018/10/05	5	9.02	0	0.00	8.96	5	245	2.04%
2018/10/03	2	9.15	0	0.00	9.15	2	248	0.81%
2018/10/02	3	9.21	0	0.00	9.19	3	250	1.20%
2018/09/19	0	0.00	2	9.27	9.30	-2	310	-0.65%
2018/09/13	4	9.04	0	0.00	9.05	4	386	1.03%
2018/08/21	0	0.00	0.5	9.31	9.31	-0.5	700	-0.07%
2018/07/05	1	9.19	0	0.00	9.08	1	871	0.11%
2018/06/15	4	10.00	0	0.00	10.00	4	1,096	0.36%
2018/06/14	1	9.90	0	0.00	9.91	1	1,107	0.09%
2018/06/12	1	10.20	0	0.00	10.25	1	1,086	0.09%
2018/05/25	0	0.00	20	10.60	10.65	-20	1,479	-1.35%
2018/04/19	20	11.30	0	0.00	11.00	20	2,383	0.84%
2018/04/11	0	0.00	2	11.10	11.05	-2	3,167	-0.06%
2018/04/09	0	0.00	120	11.08	11.05	-120	3,179	-3.77%	大賣/鉅額交易
2018/04/03	0	0.00	3	11.45	11.35	-3	3,192	-0.09%
2018/04/02	3	11.50	0	0.00	11.35	3	3,180	0.09%
2018/03/31	1	10.85	0	0.00	10.95	1	3,078	0.03%
2018/03/29	25	11.30	0	0.00	10.85	25	3,142	0.80%
2018/03/28	1	11.10	0	0.00	11.15	1	3,137	0.03%
2018/03/27	60	11.19	0	0.00	11.15	60	3,146	1.91%
2018/03/15	1	10.70	40	10.75	10.75	-39	3,204	-1.22%
2018/03/13	0	0.00	35	10.60	10.60	-35	3,085	-1.13%
2018/03/08	0	0.00	2	10.70	10.70	-2	3,065	-0.07%
2018/03/06	0	0.00	3	10.53	10.55	-3	3,052	-0.10%
2018/03/02	1	11.30	0	0.00	11.25	1	2,960	0.03%
2018/03/01	3	11.87	0	0.00	11.90	3	2,856	0.11%
2018/02/27	0	0.00	27	11.12	11.00	-27	2,638	-1.02%
2018/02/22	0	0.00	20	11.10	11.15	-20	2,563	-0.78%
2018/02/12	8	10.95	0	0.00	10.75	8	2,530	0.32%
2018/02/02	100	11.45	101	11.40	11.15	-1	2,439	-0.04%	大賣/
2018/02/01	17	11.10	0	0.00	11.10	17	2,272	0.75%
2018/01/29	30	11.40	0	0.00	11.20	30	2,290	1.31%
2018/01/23	0	0.00	1	10.60	10.45	-1	2,210	-0.05%
2018/01/22	31	10.55	0	0.00	10.60	31	2,187	1.42%
2018/01/19	0	0.00	8	10.60	10.35	-8	2,163	-0.37%
2018/01/18	30	10.44	0	0.00	10.40	30	2,142	1.40%
2018/01/17	0	0.00	1	10.75	10.50	-1	2,106	-0.05%
2018/01/15	1	10.60	0	0.00	10.65	1	2,023	0.05%
2018/01/12	1	10.95	1.7	11.04	11.05	-0.7	1,960	-0.04%
2018/01/11	29	11.41	0	0.00	10.95	29	1,880	1.54%
2018/01/10	0	0.00	4	11.35	11.35	-4	1,552	-0.26%
2018/01/08	20	10.30	7	10.45	10.50	13	1,173	1.11%
2018/01/04	7	10.10	50	10.10	10.10	-43	1,117	-3.85%
2018/01/02	0	0.00	12	10.20	10.25	-12	1,069	-1.12%