美亞 (2020)-凱基-東門券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	36.18	0	0.00	36.05	2	2,061	0.10%
2024/06/13	2	36.28	0	0.00	36.05	2	2,121	0.09%
2024/06/11	2	39.70	0	0.00	39.90	2	2,366	0.08%
2024/06/06	2	40.15	0	0.00	40.15	2	2,305	0.09%
2024/06/05	10	40.55	0	0.00	40.45	10	2,323	0.43%
2024/05/30	5	40.30	0.7	40.35	40.25	4.3	2,317	0.18%
2024/05/28	0.7	41.10	0	0.00	41.10	0.7	2,302	0.03%
2024/05/23	1	39.75	0	0.00	39.70	1	2,294	0.04%
2024/05/21	1	41.40	0	0.00	40.50	1	2,288	0.04%
2024/05/14	3	40.80	0	0.00	40.70	3	2,172	0.14%
2024/05/13	0	0.00	1	39.85	39.85	-1	2,110	-0.05%
2024/05/10	0	0.00	0.6	39.65	39.60	-0.6	2,058	-0.03%
2024/05/07	20.6	40.02	0.7	40.00	40.45	20	1,987	1.00%
2024/05/06	30.2	40.69	0	0.00	40.75	30.2	1,968	1.53%
2024/05/03	0.1	40.27	0	0.00	39.90	0.1	1,936	0.01%
2024/05/02	0.4	40.00	0	0.00	39.85	0.4	1,918	0.02%
2024/04/29	29	40.00	0	0.00	40.00	29	1,882	1.54%
2024/04/24	0	0.00	1	39.00	39.10	-1	1,797	-0.06%
2024/04/09	1	38.75	0	0.00	38.90	1	1,619	0.06%
2024/03/18	0	0.00	6	37.60	37.85	-6	1,712	-0.35%
2024/03/15	8	37.11	2	36.65	36.40	6	1,638	0.37%
2024/03/14	1	38.75	2	36.40	38.15	-1	1,533	-0.07%
2024/03/12	2	36.30	0	0.00	36.70	2	1,293	0.15%
2024/03/04	0	0.00	1	35.40	35.40	-1	1,190	-0.08%
2024/02/23	10	35.45	10	35.50	35.15	0	1,144	0.00%
2024/02/22	1	35.15	1	34.20	35.15	0	1,126	0.00%
2024/02/19	1	33.70	1	34.90	34.90	0	1,121	0.00%
2024/02/02	1	32.40	0	0.00	32.30	1	1,064	0.09%
2024/01/29	0	0.00	3	32.73	33.00	-3	1,068	-0.28%
2024/01/18	0	0.00	1	31.45	31.60	-1	1,053	-0.09%
2024/01/17	1	31.60	0	0.00	31.45	1	1,052	0.10%
2024/01/05	12	33.20	11	32.95	33.00	1	1,021	0.10%
2024/01/02	1	33.10	0	0.00	33.25	1	1,001	0.10%
2023/12/28	13	32.61	15	32.30	32.35	-2	955	-0.21%
2023/12/27	13	33.07	13	32.91	32.95	0	945	0.00%
2023/12/26	5	32.90	5	33.40	33.30	0	936	0.00%
2023/12/25	5	32.53	4	32.85	32.55	1	904	0.11%
2023/12/22	14	32.46	14	32.20	32.25	0	891	0.00%
2023/12/21	19	32.88	19	32.85	32.95	0	866	0.00%
2023/12/20	2	32.60	0	0.00	32.65	2	815	0.25%
2023/12/08	0	0.00	1	30.10	30.35	-1	806	-0.12%
2023/12/06	1	30.55	0	0.00	30.55	1	897	0.11%
2023/12/04	0	0.00	1	30.50	30.75	-1	902	-0.11%
2023/11/27	0	0.00	1	30.20	30.00	-1	879	-0.11%
2023/11/10	0	0.00	0.4	29.20	28.85	-0.4	770	-0.05%
2023/11/09	0	0.00	10	28.70	29.20	-10	773	-1.29%
2023/11/03	1	28.80	0	0.00	28.75	1	795	0.13%
2023/11/01	1	27.90	0	0.00	27.95	1	820	0.12%
2023/10/27	0	0.00	5.8	28.84	28.80	-5.8	860	-0.67%
2023/10/24	1	28.30	0	0.00	28.70	1	901	0.11%
2023/10/16	0	0.00	1	27.80	27.95	-1	925	-0.11%
2023/07/17	0	0.00	1	25.45	26.20	-1	369	-0.27%
2023/07/14	0	0.00	1	25.65	25.60	-1	351	-0.28%
2023/07/12	2	26.75	0	0.00	26.50	2	304	0.66%
2023/06/14	0	0.00	6	23.65	23.70	-6	155	-3.86%
2022/12/19	0	0.00	1	23.30	23.20	-1	256	-0.39%
2022/12/13	5	23.70	5	24.27	23.75	0	269	0.00%
2022/11/02	2	22.25	0	0.00	22.35	2	419	0.48%
2022/06/22	1	22.90	0	0.00	22.55	1	702	0.14%
2022/06/16	3	27.35	0	0.00	26.85	3	687	0.44%
2022/05/12	5	30.30	0	0.00	30.00	5	740	0.68%
2022/04/25	10	32.90	0	0.00	32.80	10	682	1.47%
2022/04/06	0	32.40	0	0.00	32.40	0	624	0.00%
2022/03/29	0	0.00	12	33.12	32.85	-12	606	-1.98%
2022/03/28	0	33.90	0	0.00	33.35	0	597	0.00%
2022/03/07	3	32.50	0	0.00	32.70	3	519	0.58%
2022/01/25	1	29.75	0	0.00	29.55	1	634	0.16%
2022/01/21	2	30.03	0	0.00	30.00	2	643	0.31%
2022/01/17	1	30.35	0	0.00	30.55	1	655	0.15%
2022/01/12	1	30.80	0	0.00	30.65	1	705	0.14%
2022/01/11	1	31.20	0	0.00	31.05	1	701	0.14%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2021/12/30	5	31.65	0	0.00	31.65	5	770	0.65%
2021/11/24	0	0.00	2	32.30	32.15	-2	1,041	-0.19%
2021/11/08	0	0.00	1	32.80	31.70	-1	1,250	-0.08%
2021/10/12	0	0.00	1	29.55	29.70	-1	2,708	-0.04%
2021/10/04	1	28.70	0	0.00	28.40	1	3,409	0.03%
2021/10/01	0	0.00	2	30.18	30.10	-2	3,577	-0.06%
2021/09/28	0	0.00	1	30.45	30.40	-1	4,635	-0.02%
2021/08/17	1	32.50	2	31.08	30.95	-1	10,149	-0.01%
2021/08/13	0	0.00	15	34.10	33.85	-15	10,341	-0.15%
2021/08/10	0	0.00	1	34.15	34.00	-1	10,829	-0.01%
2021/08/09	1	35.00	2	35.60	34.90	-1	10,944	-0.01%
2021/08/04	2	35.80	30	36.05	35.40	-28	11,775	-0.24%
2021/08/02	1	36.05	1	36.35	36.50	0	12,780	0.00%
2021/07/29	0	0.00	10	36.45	36.25	-10	13,138	-0.08%
2021/07/27	2	35.00	10	34.90	34.80	-8	13,148	-0.06%
2021/07/26	0	0.00	2	36.38	36.20	-2	13,166	-0.02%
2021/07/21	3	39.90	1	39.50	37.15	2	13,197	0.02%
2021/07/20	1	38.50	2	37.90	38.55	-1	13,054	-0.01%
2021/07/19	11	39.86	0	0.00	40.00	11	12,826	0.09%
2021/07/16	17	36.54	2	37.30	36.40	15	12,597	0.12%
2021/07/15	1	36.50	0	0.00	36.95	1	12,579	0.01%
2021/07/12	42	40.79	7	40.47	39.50	35	12,576	0.28%
2021/07/08	2	40.20	2	40.35	39.75	0	12,273	0.00%
2021/07/07	3	39.40	3	39.57	38.65	0	12,165	0.00%
2021/07/06	11	41.50	5	40.75	40.90	6	12,032	0.05%
2021/07/05	5	38.43	5	38.38	39.40	0	11,484	0.00%
2021/07/02	1	40.45	4	39.18	38.60	-3	11,211	-0.03%
2021/07/01	7	40.38	6	39.80	39.10	1	10,993	0.01%
2021/06/30	11	43.19	7	42.86	40.85	4	10,550	0.04%
2021/06/29	11	38.65	7	38.59	40.30	4	9,745	0.04%
2021/06/28	0	0.00	4	36.65	36.65	-4	8,857	-0.05%
2021/06/24	0	0.00	1	32.10	32.05	-1	8,262	-0.01%
2021/06/23	1	33.80	0	0.00	31.75	1	8,213	0.01%
2021/06/22	11	31.83	8	32.09	32.85	3	8,073	0.04%
2021/06/11	0	0.00	2	32.10	32.15	-2	7,768	-0.03%
2021/06/09	2	35.15	51	34.70	34.70	-49	7,663	-0.64%
2021/06/07	0	0.00	1	33.20	34.50	-1	7,567	-0.01%
2021/06/04	0	0.00	1	35.20	35.05	-1	7,505	-0.01%
2021/06/03	2	35.45	5	35.95	35.65	-3	7,452	-0.04%
2021/06/02	0	0.00	5	35.00	35.90	-5	7,379	-0.07%
2021/06/01	11	34.56	8	33.80	34.80	3	7,193	0.04%
2021/05/31	29	36.48	11	35.80	34.55	18	7,106	0.25%
2021/05/28	61	36.25	31	36.48	34.70	30	6,768	0.44%
2021/05/27	10	33.35	2	32.80	34.00	8	6,212	0.13%
2021/05/25	5	30.45	1	30.30	30.75	4	5,840	0.07%
2021/05/24	0	0.00	7	30.79	30.60	-7	5,824	-0.12%
2021/05/21	20	30.45	21	30.55	31.20	-1	5,784	-0.02%
2021/05/20	17	30.62	21	30.79	30.30	-4	5,645	-0.07%
2021/05/19	14	31.22	9	31.17	32.20	5	5,451	0.09%
2021/05/18	10	29.13	20	28.67	29.30	-10	5,189	-0.19%
2021/05/17	12	26.96	10	27.50	26.65	2	5,081	0.04%
2021/05/14	16	31.38	1	29.20	29.60	15	4,942	0.30%
2021/05/13	27	31.39	28	31.83	31.30	-1	4,672	-0.02%
2021/05/12	9	37.08	7	35.09	33.75	2	4,338	0.05%
2021/05/11	7	35.06	8	37.38	37.50	-1	4,006	-0.02%
2021/05/10	2	32.75	1	33.80	34.10	1	3,368	0.03%
2021/05/07	3	29.55	15	31.00	31.00	-12	2,957	-0.41%
2021/05/06	20	28.30	7	28.20	28.20	13	2,584	0.50%
2021/05/04	0	0.00	16	26.82	26.50	-16	2,457	-0.65%
2021/05/03	2	28.40	0	0.00	28.10	2	2,390	0.08%
2021/04/28	4	28.70	0	0.00	28.25	4	2,239	0.18%
2021/04/22	15	28.14	10	28.38	27.00	5	2,033	0.25%
2021/04/21	5	26.80	0	0.00	26.85	5	1,847	0.27%
2021/04/20	0	0.00	5	26.00	26.50	-5	1,803	-0.28%
2021/04/19	1	27.35	2	27.83	27.90	-1	1,704	-0.06%
2021/04/13	0	0.00	1	24.15	23.75	-1	1,445	-0.07%
2021/04/08	0	0.00	1	23.60	23.30	-1	1,360	-0.07%
2021/03/26	5	21.50	0	0.00	21.50	5	1,460	0.34%
2021/03/23	0	0.00	10	21.50	21.30	-10	1,560	-0.64%
2021/03/22	5	21.80	0	0.00	21.75	5	1,546	0.32%
2021/03/19	0	0.00	10	22.30	22.30	-10	1,554	-0.64%
2021/03/18	0	0.00	10	22.00	21.90	-10	1,561	-0.64%
2021/03/17	2	21.88	0	0.00	21.85	2	1,585	0.13%
2021/03/16	0	0.00	10	21.80	21.90	-10	1,713	-0.58%
2021/03/12	0	0.00	7	21.45	21.50	-7	1,712	-0.41%
2021/03/10	0	0.00	2	21.60	21.85	-2	1,698	-0.12%
2021/03/09	10	21.80	0	0.00	22.15	10	1,679	0.60%
2021/03/05	3	21.10	0	0.00	21.15	3	1,622	0.18%
2021/03/04	0	0.00	4	21.80	21.30	-4	1,671	-0.24%
2021/03/02	1	20.90	0	0.00	20.80	1	1,612	0.06%
2021/02/26	2	20.50	0	0.00	20.70	2	1,587	0.13%
2021/02/23	4	20.30	0	0.00	20.30	4	1,476	0.27%
2021/01/12	10	19.30	0	0.00	19.35	10	1,313	0.76%
2021/01/06	10	19.50	0	0.00	19.65	10	1,252	0.80%
2021/01/05	0	0.00	13	19.95	19.90	-13	1,206	-1.08%
2020/12/22	0	0.00	8	19.65	18.95	-8	940	-0.85%
2020/12/21	8	19.54	0	0.00	19.45	8	870	0.92%
2020/12/17	1	19.00	0	0.00	18.90	1	760	0.13%
2020/12/10	1	19.25	5	18.97	18.60	-4	733	-0.55%
2020/11/30	0	0.00	4	18.45	18.05	-4	595	-0.67%
2020/11/04	1	16.15	0	0.00	16.20	1	436	0.23%
2020/10/28	0	0.00	2	16.35	16.35	-2	439	-0.45%
2020/10/06	1	16.10	0	0.00	16.15	1	473	0.21%
2020/09/25	1	15.80	0	0.00	15.75	1	528	0.19%
2020/09/24	7	16.10	0	0.00	16.00	7	536	1.31%
2020/09/22	1	16.30	0	0.00	16.30	1	541	0.18%
2020/09/21	2	16.40	0	0.00	16.35	2	538	0.37%
2020/09/18	10	16.90	2	17.35	16.80	8	539	1.48%
2020/09/16	1	16.30	0	0.00	16.30	1	466	0.21%
2020/09/08	1	16.55	0	0.00	16.45	1	737	0.14%
2020/09/07	0	0.00	1	16.25	16.60	-1	768	-0.13%
2020/08/06	3	15.65	0	0.00	15.55	3	1,092	0.27%
2020/07/03	0	0.00	3	16.00	16.10	-3	1,378	-0.22%
2020/06/17	0	0.00	12	18.85	18.90	-12	1,186	-1.01%
2020/06/12	3	18.45	0	0.00	18.50	3	1,046	0.29%
2020/06/11	3	18.60	0	0.00	18.60	3	1,007	0.30%
2020/06/10	0	0.00	3	18.30	18.30	-3	928	-0.32%
2020/06/01	3	17.90	0	0.00	17.90	3	840	0.36%
2020/05/21	3	17.75	0	0.00	17.80	3	772	0.39%
2020/05/07	0	0.00	20	17.91	18.05	-20	648	-3.09%
2020/04/30	15	17.82	0	0.00	17.80	15	475	3.16%
2020/03/20	0	0.00	2	14.30	14.30	-2	316	-0.63%
2020/03/19	2	13.30	0	0.00	13.40	2	304	0.66%
2020/02/14	0	0.00	2	15.63	15.70	-2	174	-1.15%
2020/02/10	2	15.40	0	0.00	15.50	2	184	1.08%
2019/08/15	0	0.00	0.1	15.20	15.25	-0.1	400	-0.02%
2019/07/26	20	15.25	0	0.00	15.20	20	466	4.28%
2019/03/20	0	0.00	8	15.25	15.35	-8	139	-5.72%
2018/08/15	2	14.70	2	14.80	14.80	0	441	0.00%
2018/07/13	1	14.35	0	0.00	14.35	1	502	0.20%
2018/07/10	0	0.00	5	15.80	15.80	-5	491	-1.02%
2018/06/06	5	15.90	0	0.00	15.90	5	839	0.60%
2018/04/23	0	0.00	5	16.35	16.60	-5	709	-0.71%
2018/04/18	0	0.00	10	15.65	15.60	-10	667	-1.50%
2018/04/13	2	15.60	0	0.00	15.60	2	682	0.29%
2018/03/29	0	0.00	8	15.60	15.60	-8	592	-1.35%
2018/03/28	3	15.85	0	0.00	15.85	3	551	0.54%
2018/03/27	5	15.60	0	0.00	15.80	5	462	1.08%
2018/03/26	0	0.00	10	14.20	14.40	-10	323	-3.09%
2018/01/29	0	0.00	0	14.10	14.20	0	297	0.00%
2018/01/09	10	14.03	0	0.00	14.05	10	228	4.37%