運錩 (2069)-凱基-東門券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股▲0.64%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	1	16.10	16.00	-1	231	-0.43%
2024/02/22	1	16.35	0	0.00	16.20	1	221	0.45%
2024/02/05	1	16.05	0	0.00	16.05	1	214	0.47%
2023/10/23	0	0.00	1	15.30	15.25	-1	127	-0.79%
2023/09/18	1	17.00	0	0.00	17.55	1	174	0.57%
2023/08/22	0.5	16.80	0	0.00	16.60	0.5	193	0.26%
2023/07/13	1	18.40	0	0.00	18.10	1	175	0.57%
2023/06/20	0	0.00	2	19.75	19.75	-2	171	-1.17%
2023/05/30	0	0.00	1	19.10	19.10	-1	209	-0.48%
2023/05/26	1	19.05	0	0.00	19.10	1	216	0.46%
2023/04/17	1	20.40	0	0.00	20.40	1	320	0.31%
2023/04/14	0	0.00	1	20.40	20.35	-1	326	-0.31%
2023/04/12	1	20.40	0	0.00	20.40	1	381	0.26%
2023/03/10	0	0.00	3	21.30	21.15	-3	609	-0.49%
2023/01/16	4	20.43	4	20.49	20.45	0	667	0.00%
2022/12/29	0	0.00	2	21.05	21.05	-2	611	-0.33%
2022/12/27	0	0.00	1	21.55	21.60	-1	587	-0.17%
2022/12/14	1	20.20	0	0.00	20.20	1	453	0.22%
2022/11/16	0	0.00	2	20.50	20.25	-2	475	-0.42%
2022/11/02	2	20.05	0	0.00	20.05	2	553	0.36%
2022/09/26	0	0.00	7	20.60	20.45	-7	867	-0.81%
2022/09/14	0	0.00	0.1	22.35	22.45	-0.1	910	-0.01%
2022/09/13	0	0.00	0.5	22.50	22.65	-0.5	929	-0.05%
2022/09/12	0	0.00	0.2	22.50	22.50	-0.2	955	-0.02%
2022/09/08	7	22.87	0	0.00	22.75	7	958	0.73%
2022/09/07	0	0.00	0	22.15	22.10	0	957	0.00%
2022/09/05	0	0.00	0	22.55	22.30	0	966	0.00%
2022/08/26	0	0.00	0.2	23.75	23.70	-0.2	975	-0.02%
2022/08/22	0	0.00	2	23.60	23.65	-2	968	-0.21%
2022/08/16	0	0.00	2	23.20	23.30	-2	931	-0.21%
2022/08/12	4	22.45	0	0.00	22.45	4	879	0.45%
2022/08/09	1	21.50	0	0.00	21.40	1	833	0.12%
2022/07/22	0	0.00	1	21.40	21.25	-1	993	-0.10%
2022/07/08	1	22.55	0	0.00	22.15	1	1,379	0.07%
2022/05/31	3	27.00	0	0.00	26.90	3	2,487	0.12%
2022/05/20	0	0.00	2	27.10	26.95	-2	3,097	-0.06%
2022/05/19	2	26.25	2	26.45	26.65	0	3,289	0.00%
2022/05/09	3.8	27.09	0	0.00	26.80	3.8	3,257	0.12%
2022/05/06	5	28.35	0	0.00	28.50	5	3,224	0.16%
2022/04/27	1	30.90	0	0.00	30.70	1	3,237	0.03%
2022/04/26	0	0.00	0.3	32.60	31.75	-0.3	3,209	-0.01%
2022/04/25	0.2	32.65	0	0.00	32.45	0.2	3,183	0.01%
2022/04/20	0	0.00	6	37.20	35.70	-6	3,152	-0.19%
2022/04/19	0	0.00	34	36.47	36.20	-34	3,132	-1.09%
2022/04/15	2	37.35	0	0.00	37.10	2	3,065	0.07%
2022/04/13	5	38.11	8	37.89	37.80	-3	2,893	-0.10%
2022/04/12	40	37.70	4	37.28	36.75	36	2,715	1.33%
2022/03/22	0	0.00	1	36.05	35.60	-1	2,521	-0.04%
2022/03/21	1	34.80	0	0.00	35.05	1	2,502	0.04%
2022/03/15	1	34.80	0	0.00	34.75	1	2,550	0.04%
2022/03/10	1	34.55	1	34.85	34.85	0	2,527	0.00%
2022/03/07	2	35.65	0	0.00	35.40	2	2,440	0.08%
2022/03/04	0	0.00	1	35.75	35.45	-1	2,411	-0.04%
2022/03/01	7	36.92	6	36.10	35.90	1	2,671	0.04%
2022/02/25	0	0.00	2	35.30	35.20	-2	2,767	-0.07%
2022/02/24	0	0.00	4	35.13	33.95	-4	2,838	-0.14%
2022/02/23	1	35.15	2	34.78	34.80	-1	2,860	-0.03%
2022/02/22	4	35.20	2	34.35	34.35	2	2,921	0.07%
2022/02/21	0	0.00	8	34.48	35.65	-8	2,883	-0.28%
2022/02/17	3	32.35	0	0.00	32.30	3	2,959	0.10%
2022/02/08	0	0.00	2	33.10	33.15	-2	3,810	-0.05%
2022/01/24	2	31.60	0	0.00	31.75	2	3,905	0.05%
2022/01/21	2	32.30	1	33.50	32.15	1	3,919	0.03%
2022/01/20	1	33.50	0	0.00	33.25	1	3,869	0.03%
2022/01/13	4	33.48	0	0.00	33.20	4	4,043	0.10%
2022/01/07	5	32.30	0	0.00	32.35	5	4,040	0.12%
2022/01/04	1	33.65	0	0.00	33.65	1	4,135	0.02%
2022/01/03	2	34.50	0	0.00	34.15	2	4,156	0.05%
2021/12/30	1	34.95	0	0.00	34.75	1	4,192	0.02%
2021/12/21	2	35.35	0	0.00	36.05	2	4,381	0.05%
2021/12/20	0	0.00	2	36.45	36.45	-2	4,383	-0.05%
2021/12/08	2	36.30	1	37.05	36.00	1	4,726	0.02%
2021/12/07	2	35.00	0	0.00	35.50	2	5,226	0.04%
2021/11/30	2	35.85	0	0.00	35.55	2	6,087	0.03%
2021/11/26	1	36.65	0	0.00	36.75	1	6,705	0.01%
2021/11/25	1	38.25	4.5	39.06	38.85	-3.5	7,062	-0.05%
2021/11/24	4.5	39.28	3	39.23	38.90	1.5	6,973	0.02%
2021/11/23	0	0.00	1	38.80	37.80	-1	6,809	-0.01%
2021/11/19	2	37.30	0	0.00	37.00	2	6,765	0.03%
2021/11/18	20	37.30	20	37.20	37.25	0	6,718	0.00%
2021/11/17	11	36.77	12	36.50	37.00	-1	6,675	-0.01%
2021/11/16	2	35.78	1	35.95	35.90	1	6,540	0.02%
2021/11/15	0	0.00	2	35.80	35.85	-2	6,516	-0.03%
2021/11/12	4	34.90	0	0.00	35.55	4	6,518	0.06%
2021/11/11	0	0.00	1	34.60	35.00	-1	6,521	-0.02%
2021/11/10	1	34.10	5	34.30	34.20	-4	6,421	-0.06%
2021/11/09	4	35.88	1	34.05	35.00	3	6,493	0.05%
2021/11/08	0	0.00	4	33.80	34.30	-4	6,359	-0.06%
2021/11/05	0	0.00	2	31.28	31.20	-2	6,366	-0.03%
2021/11/04	2	30.80	0	0.00	30.70	2	6,414	0.03%
2021/11/03	10	31.15	13	30.68	31.15	-3	6,593	-0.05%
2021/11/02	2	31.10	2	31.40	30.45	0	6,626	0.00%
2021/11/01	2	31.13	2	31.95	31.05	0	6,673	0.00%
2021/10/29	10	31.10	11	31.00	31.10	-1	6,692	-0.01%
2021/10/28	10	30.85	10	30.90	30.85	0	6,713	0.00%
2021/10/27	3	31.35	0	0.00	31.05	3	6,772	0.04%
2021/10/22	6	31.19	0	0.00	30.90	6	7,224	0.08%
2021/10/21	1	32.90	7	32.37	32.60	-6	7,307	-0.08%
2021/10/20	0	0.00	5	30.95	30.90	-5	7,315	-0.07%
2021/10/18	2	31.33	2	32.00	31.25	0	7,751	0.00%
2021/10/04	11	30.86	10	32.80	30.80	1	9,640	0.01%
2021/10/01	0	0.00	1	33.30	33.45	-1	9,715	-0.01%
2021/09/30	2	35.03	2	34.80	35.05	0	9,753	0.00%
2021/09/29	2	34.25	2	34.10	33.85	0	9,867	0.00%
2021/09/27	2	35.15	0	0.00	35.10	2	11,611	0.02%
2021/09/23	0	0.00	1	36.00	36.00	-1	12,757	-0.01%
2021/09/22	10	36.90	8	36.46	36.05	2	12,841	0.02%
2021/09/17	1	39.10	0	0.00	39.35	1	12,966	0.01%
2021/09/13	1	41.45	1	41.15	41.10	0	13,791	0.00%
2021/09/10	6	41.30	5	41.57	41.00	1	13,651	0.01%
2021/09/09	3	39.02	5	39.58	40.50	-2	13,164	-0.02%
2021/09/08	2	38.83	7	39.07	38.50	-5	13,223	-0.04%
2021/09/07	21	37.78	15	38.27	38.00	6	13,004	0.05%
2021/09/06	5	38.20	5	39.00	38.30	0	12,957	0.00%
2021/09/03	27	39.59	32	38.36	38.20	-5	12,883	-0.04%
2021/09/02	5	37.80	0	0.00	38.65	5	12,814	0.04%
2021/09/01	27	39.92	26	39.83	39.65	1	13,140	0.01%
2021/08/31	12	39.47	39.7	38.10	39.60	-27.7	12,748	-0.22%
2021/08/27	23	34.60	20	34.73	34.85	3	12,258	0.02%
2021/08/26	9	36.88	7	36.51	36.30	2	12,188	0.02%
2021/08/25	1	33.95	0	0.00	34.00	1	12,075	0.01%
2021/08/24	1	34.45	0	0.00	34.15	1	12,121	0.01%
2021/08/19	4	34.24	0	0.00	33.30	4	12,213	0.03%
2021/08/18	2.5	34.07	4	34.83	36.15	-1.5	12,162	-0.01%
2021/08/17	22	35.59	25	37.40	35.00	-3	12,080	-0.02%
2021/08/16	22	37.71	22	39.53	37.55	0	12,030	0.00%
2021/08/13	3	39.68	0	0.00	39.05	3	11,991	0.03%
2021/08/12	10	40.60	13	40.82	41.20	-3	11,924	-0.03%
2021/08/11	1	38.05	2.4	38.67	38.20	-1.4	11,779	-0.01%
2021/08/10	7	38.36	8	37.98	38.00	-1	11,656	-0.01%
2021/08/09	3	38.95	9	39.21	38.80	-6	11,616	-0.05%
2021/08/06	3	37.35	3	37.90	37.15	0	11,453	0.00%
2021/08/05	2	37.78	0	0.00	36.90	2	11,432	0.02%
2021/08/04	2	39.78	0	0.00	39.50	2	11,476	0.02%
2021/08/03	5	41.42	0	0.00	41.30	5	11,694	0.04%
2021/08/02	11	41.43	13	41.71	41.60	-2	12,004	-0.02%
2021/07/30	21	42.00	11	43.71	40.70	10	12,001	0.08%
2021/07/29	4	40.08	14	41.86	42.55	-10	11,999	-0.08%
2021/07/28	5	40.08	5	40.73	39.00	0	11,986	0.00%
2021/07/27	24	39.89	1	41.20	38.45	23	11,971	0.19%
2021/07/26	9	41.89	0	0.00	41.90	9	12,309	0.07%
2021/07/23	8	41.99	8	43.69	42.20	0	12,332	0.00%
2021/07/22	8	42.58	4	43.50	41.00	4	12,139	0.03%
2021/07/21	20	44.94	17	46.67	43.00	3	11,890	0.03%
2021/07/20	28	45.06	12.9	45.52	45.10	15.1	11,318	0.13%
2021/07/19	5	44.56	32	44.69	45.00	-27	10,565	-0.26%
2021/07/16	0	0.00	1.5	40.68	40.95	-1.5	10,447	-0.01%
2021/07/15	0	0.00	6	39.02	39.05	-6	10,417	-0.06%
2021/07/14	1	36.00	0	0.00	35.50	1	10,447	0.01%
2021/07/13	24	38.44	0	0.00	37.85	24	10,572	0.23%
2021/07/12	14	43.66	9	43.21	42.05	5	10,512	0.05%
2021/07/09	7	40.70	0	0.00	40.85	7	10,374	0.07%
2021/07/07	0	0.00	8	40.31	39.40	-8	10,250	-0.08%
2021/07/06	10	40.50	10	39.10	40.15	0	10,202	0.00%
2021/07/05	25	44.66	18	45.02	42.00	7	10,086	0.07%
2021/07/02	8	41.16	23	43.20	44.95	-15	8,836	-0.17%
2021/07/01	15	39.36	15	40.20	40.90	0	8,318	0.00%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/28	0	0.00	7	30.80	30.80	-7	6,993	-0.10%
2021/06/25	13	29.57	3	28.77	28.00	10	6,803	0.15%
2021/06/24	0	0.00	54	27.67	27.00	-54	6,046	-0.89%
2021/06/23	25	27.47	11	28.34	26.65	14	5,968	0.23%
2021/06/22	5	27.93	20	28.00	28.20	-15	5,823	-0.26%
2021/06/18	25	27.37	4	27.14	27.05	21	5,594	0.38%
2021/06/17	37	28.29	27	29.18	28.10	10	5,500	0.18%
2021/06/16	24	27.63	16	27.42	27.90	8	5,206	0.15%
2021/06/15	15	26.77	0	0.00	27.25	15	5,067	0.30%
2021/06/10	2	26.78	2	27.50	27.20	0	4,947	0.00%
2021/06/09	123	28.01	120	28.39	28.00	3	4,789	0.06%	大買/大賣/
2021/06/04	2	25.45	0	0.00	25.40	2	4,091	0.05%
2021/05/31	1	26.20	1	25.35	24.10	0	3,822	0.00%
2021/05/27	5	22.70	2	22.85	22.35	3	3,571	0.08%
2021/05/25	5	22.30	0	0.00	22.30	5	3,521	0.14%
2021/05/24	2	22.25	0	0.00	22.30	2	3,504	0.06%
2021/05/12	0	0.00	1	23.00	23.05	-1	3,145	-0.03%
2021/05/10	2	26.65	3	26.67	27.30	-1	2,734	-0.04%
2021/05/07	0	0.00	3	24.28	25.00	-3	2,372	-0.13%
2021/05/06	1	25.60	4	25.00	25.00	-3	2,295	-0.13%
2021/05/05	14	25.09	43	25.07	24.70	-29	2,116	-1.37%
2021/05/04	32	23.98	0	0.00	23.50	32	1,960	1.63%
2021/05/03	5	27.45	3	27.62	25.60	2	1,796	0.11%
2021/04/29	2	25.03	1	24.05	25.70	1	1,294	0.08%
2021/04/26	0	0.00	2	24.50	24.60	-2	1,100	-0.18%
2021/04/22	9	26.24	14	26.01	24.25	-5	1,034	-0.48%
2021/04/21	8	24.80	23	24.60	24.55	-15	885	-1.69%
2021/04/20	11	24.90	0	0.00	25.50	11	823	1.34%
2021/04/19	2	25.00	0	0.00	26.00	2	728	0.27%
2021/04/16	15	23.05	0	0.00	23.65	15	546	2.75%
2021/04/15	0	0.00	3	21.55	21.50	-3	447	-0.67%
2021/04/14	3	21.20	0	0.00	21.20	3	384	0.78%
2021/04/13	3	21.50	5	21.42	20.25	-2	309	-0.65%
2021/04/09	0	0.00	4	20.00	20.05	-4	243	-1.64%
2021/04/08	0	0.00	11	19.60	19.55	-11	205	-5.35%
2021/04/07	15	18.42	0	0.00	18.85	15	183	8.17%
2021/04/06	5	17.85	0	0.00	18.25	5	169	2.96%
2021/03/26	0	0.00	1	16.95	16.95	-1	148	-0.68%
2021/03/25	1	17.00	0	0.00	16.90	1	164	0.61%
2021/02/22	2	16.95	0	0.00	16.90	2	204	0.98%
2021/01/06	0	0.00	2	18.00	17.70	-2	184	-1.08%
2021/01/05	10	18.50	8	18.33	18.25	2	179	1.11%
2020/12/30	2	18.40	0	0.00	18.05	2	171	1.17%
2020/12/11	0	0.00	11	16.80	16.90	-11	76	-14.30%
2020/11/30	0	0.00	1	17.00	16.90	-1	61	-1.62%
2020/06/29	0	0.00	1	15.00	15.20	-1	89	-1.12%
2020/03/02	2	15.50	0	0.00	15.75	2	98	2.03%
2020/02/27	0	0.00	2	16.15	16.00	-2	95	-2.09%
2019/12/23	0	0.00	1	18.85	18.90	-1	136	-0.73%
2019/11/13	0	0.00	3	19.90	19.80	-3	184	-1.62%
2019/11/12	1	20.10	0	0.00	20.20	1	179	0.56%
2019/11/08	1	20.20	0	0.00	20.20	1	181	0.55%
2019/11/04	0	0.00	1	20.25	20.05	-1	187	-0.53%
2019/11/01	0	0.00	2	20.25	20.05	-2	186	-1.07%
2019/10/29	0	0.00	2	20.30	20.20	-2	193	-1.03%
2019/10/28	1	20.05	0	0.00	20.05	1	197	0.51%
2019/10/25	2	20.10	0	0.00	20.10	2	200	1.00%
2019/10/23	1	20.10	0	0.00	20.15	1	215	0.46%
2019/10/22	1	20.10	0	0.00	20.20	1	236	0.42%
2019/10/18	1	20.25	0	0.00	20.25	1	250	0.40%
2019/10/16	2	20.10	0	0.00	20.30	2	261	0.77%
2019/09/10	0	0.00	1	21.05	21.05	-1	285	-0.35%
2019/07/24	0	0.00	3	24.90	24.70	-3	327	-0.91%
2019/07/12	1	24.55	0	0.00	24.55	1	360	0.28%
2019/07/11	0	0.00	1	24.50	24.50	-1	368	-0.27%
2019/07/10	1	24.35	20.6	24.35	24.35	-19.6	383	-5.09%
2019/07/08	1	24.50	0	0.00	24.50	1	395	0.25%
2019/07/01	0	0.00	2	24.60	24.55	-2	439	-0.45%
2019/05/30	0	0.00	2	23.50	23.40	-2	1,029	-0.19%
2019/05/27	0	0.00	2	23.45	23.35	-2	1,043	-0.19%
2019/05/24	1	23.50	0	0.00	23.55	1	1,046	0.10%
2019/05/10	0	0.00	2	24.65	25.30	-2	1,040	-0.19%
2019/05/09	0	0.00	3	24.62	24.50	-3	1,022	-0.29%
2019/05/07	0	0.00	3	25.13	24.95	-3	1,011	-0.30%
2019/04/24	1	25.00	0	0.00	25.00	1	981	0.10%
2019/04/19	1	25.35	0	0.00	25.25	1	941	0.11%
2019/04/08	10	26.40	10	26.50	26.40	0	861	0.00%
2019/04/02	3	26.67	0	0.00	26.70	3	841	0.36%
2019/04/01	1	26.75	0	0.00	26.50	1	834	0.12%
2019/03/26	1	26.85	2	27.05	27.05	-1	764	-0.13%
2019/03/22	3	28.23	0	0.00	28.80	3	672	0.45%
2019/03/18	2	28.00	15	27.89	28.10	-13	494	-2.63%
2019/03/14	1	25.30	0	0.00	25.35	1	314	0.32%
2019/03/08	2	24.75	0	0.00	25.00	2	320	0.62%
2019/02/21	26	24.24	0	0.00	24.30	26	287	9.04%
2019/01/09	2	24.78	0	0.00	24.55	2	336	0.59%
2018/12/05	4	24.30	4	24.40	24.40	0	538	0.00%
2018/11/29	0	0.00	5	23.95	23.85	-5	542	-0.92%
2018/10/19	0	0.00	5	24.35	24.15	-5	467	-1.07%
2018/09/27	2	23.20	0	0.00	23.30	2	305	0.65%
2018/09/26	5	24.12	2	24.10	23.85	3	296	1.01%
2018/03/30	1	24.30	1	24.20	24.25	0	170	0.00%