厚生 (2107)-凱基-東門券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.05
漲跌
▲0.05
漲幅
+0.19%
成交量
685張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.5	26.95	0	0.00	26.90	0.5	618	0.08%
2024/05/08	1	27.45	2	27.08	26.80	-1	559	-0.18%
2024/04/22	0	0.00	5	25.70	25.60	-5	384	-1.30%
2024/04/18	5	25.65	0	0.00	25.55	5	329	1.52%
2024/04/09	0	0.00	15	25.15	25.15	-15	281	-5.33%
2024/04/08	15	25.00	0	0.00	25.00	15	276	5.42%
2024/03/27	0.2	24.15	0	0.00	24.15	0.2	292	0.07%
2024/03/21	0	24.20	0.1	24.05	24.05	-0.1	281	-0.03%
2024/03/12	0	0.00	1	23.95	23.95	-1	256	-0.39%
2024/03/07	0	23.70	0	0.00	23.75	0	255	0.00%
2024/02/19	0	0.00	1	23.60	23.80	-1	247	-0.40%
2024/02/16	1	23.70	0	0.00	23.60	1	244	0.41%
2024/01/24	1	23.80	0	0.00	23.80	1	247	0.40%
2024/01/08	0	0.00	1.6	24.28	24.25	-1.6	261	-0.62%
2024/01/05	0	0.00	0.2	24.30	24.30	-0.2	262	-0.07%
2023/12/29	0.3	24.35	0	0.00	24.35	0.3	256	0.12%
2023/12/15	1	23.50	0	0.00	23.45	1	226	0.44%
2023/11/14	0.2	23.31	0	0.00	23.35	0.2	317	0.07%
2023/08/09	0	0.00	0	21.25	21.40	0	412	0.00%
2023/07/04	0	0.00	1	22.30	22.30	-1	323	-0.31%
2023/07/03	0	0.00	1	22.35	22.35	-1	320	-0.31%
2023/05/02	0	0.00	1	21.95	22.00	-1	289	-0.35%
2023/03/07	0	0.00	1	23.10	23.15	-1	232	-0.43%
2023/03/06	1	22.95	0	0.00	22.90	1	228	0.44%
2023/03/01	0	0.00	1	22.50	22.50	-1	215	-0.46%
2023/02/21	0	0.00	1	22.20	22.15	-1	201	-0.50%
2023/02/06	0	0.00	6	22.22	22.15	-6	225	-2.66%
2023/02/02	0	0.00	2	22.30	22.30	-2	221	-0.90%
2023/01/16	0	0.00	1	21.60	21.60	-1	204	-0.49%
2022/12/02	2	22.35	0	0.00	22.35	2	176	1.13%
2022/12/01	0	0.00	2	22.40	22.40	-2	176	-1.13%
2022/11/30	0	0.00	2	22.20	22.30	-2	176	-1.13%
2022/11/28	2	22.08	0	0.00	22.00	2	168	1.19%
2022/11/25	4	22.00	4	22.00	22.10	0	166	0.00%
2022/11/10	0	0.00	1	21.30	21.15	-1	168	-0.59%
2022/11/09	1	21.35	0	0.00	21.35	1	171	0.58%
2022/09/20	0	0.00	3	21.45	21.45	-3	253	-1.18%
2022/04/20	1	22.60	0	0.00	22.55	1	296	0.34%
2022/04/11	0	0.00	4	22.35	22.40	-4	299	-1.34%
2022/03/28	0	22.45	0	0.00	22.45	0	293	0.00%
2022/02/17	0	0.00	2	22.30	22.30	-2	328	-0.61%
2022/01/24	3	22.17	0	0.00	22.20	3	327	0.92%
2022/01/17	1	22.70	0	0.00	22.55	1	326	0.31%
2021/09/30	2	22.70	0	0.00	22.75	2	598	0.33%
2021/09/16	0	0.00	0	22.50	22.50	0	686	0.00%
2021/08/26	2	21.90	0	0.00	21.85	2	746	0.27%
2021/08/20	4	23.30	0	0.00	23.25	4	750	0.53%
2021/08/19	2	23.30	0	0.00	23.30	2	741	0.27%
2021/08/18	4	23.35	0	0.00	23.60	4	741	0.54%
2021/08/09	1	24.10	0	0.00	24.10	1	870	0.11%
2021/08/04	0	0.00	2	24.20	24.20	-2	998	-0.20%
2021/07/26	2	24.20	0	0.00	24.10	2	1,187	0.17%
2021/07/21	1	24.10	0	0.00	23.95	1	1,324	0.08%
2021/07/14	1	24.00	0	0.00	23.95	1	1,762	0.06%
2021/07/13	5	24.10	0	0.00	24.05	5	1,859	0.27%
2021/07/07	1	25.35	0	0.00	25.40	1	2,093	0.05%
2021/06/29	1	24.70	0	0.00	24.70	1	2,269	0.04%
2021/06/21	0	0.00	1	24.25	24.30	-1	2,335	-0.04%
2021/06/10	0	0.00	2	24.60	24.65	-2	2,646	-0.08%
2021/06/09	3	24.50	0	0.00	24.45	3	2,655	0.11%
2021/06/04	6	24.85	0	0.00	24.80	6	2,705	0.22%
2021/06/03	1	25.10	1	24.65	24.90	0	2,737	0.00%
2021/05/18	4	22.35	0	0.00	22.85	4	2,896	0.14%
2021/05/17	2	22.05	0	0.00	21.70	2	2,882	0.07%
2021/05/13	1	23.85	0	0.00	23.80	1	2,818	0.04%
2021/05/12	2	24.98	0	0.00	24.90	2	2,784	0.07%
2021/05/04	0.2	25.95	0	0.00	25.95	0.2	2,634	0.01%
2021/04/28	0	0.00	0.1	28.05	28.15	-0.1	2,538	0.00%
2021/04/26	0	0.00	13	27.48	27.50	-13	2,487	-0.52%
2021/04/23	0	0.00	87	27.52	27.30	-87	2,463	-3.53%
2021/04/22	3	27.15	0	0.00	26.90	3	2,423	0.12%
2021/04/20	0	0.00	6	27.57	27.35	-6	2,190	-0.27%
2021/04/19	40	27.20	1	27.00	27.05	39	2,119	1.84%
2021/04/16	0	0.00	11	26.25	26.30	-11	2,047	-0.54%
2021/04/15	11	26.33	0	0.00	26.45	11	1,970	0.56%
2021/04/12	60	25.72	11	25.66	25.40	49	1,834	2.67%
2021/04/06	4	24.60	0	0.00	24.60	4	1,669	0.24%
2021/04/01	1	24.60	0	0.00	24.50	1	1,661	0.06%
2021/03/24	0	24.40	1	24.30	24.40	-1	1,684	-0.06%
2021/03/23	0.1	24.35	0	0.00	24.20	0.1	1,682	0.01%
2021/03/22	4	24.09	4	24.25	24.45	0	1,674	0.00%
2021/03/19	1	25.80	3	25.50	25.80	-2	1,559	-0.13%
2021/03/18	0	0.00	5.1	25.20	25.40	-5.1	1,511	-0.34%
2021/03/16	0	0.00	75	24.59	24.55	-75	1,516	-4.95%
2021/03/11	0	0.00	2	24.45	24.30	-2	1,640	-0.12%
2021/03/08	52	25.04	5	25.50	24.85	47	1,677	2.80%
2021/03/05	25	24.90	0	0.00	25.00	25	1,594	1.57%
2021/03/04	2	24.25	0	0.00	24.35	2	1,596	0.13%
2021/02/26	0	0.00	2	24.10	24.10	-2	1,699	-0.12%
2021/02/24	1	24.55	1	24.30	24.10	0	1,992	0.00%
2021/02/23	0.5	24.50	0	0.00	24.55	0.5	2,086	0.02%
2021/02/19	2	23.45	0	0.00	23.70	2	2,133	0.09%
2021/02/18	2	23.55	0	0.00	23.45	2	2,215	0.09%
2021/02/17	2	23.20	0	0.00	23.10	2	2,263	0.09%
2021/02/02	0	0.00	2	22.75	22.75	-2	2,395	-0.08%
2021/01/26	2	23.15	0	0.00	22.85	2	2,434	0.08%
2021/01/25	0.3	22.75	0	0.00	23.00	0.3	2,439	0.01%
2021/01/05	0	0.00	8	25.23	24.90	-8	2,251	-0.36%
2020/12/31	0.2	24.65	0	0.00	24.80	0.2	2,239	0.01%
2020/12/30	0.1	25.00	0.6	24.95	24.80	-0.5	2,234	-0.02%
2020/12/24	0	0.00	0.2	25.00	25.10	-0.2	2,193	-0.01%
2020/12/10	1	24.40	0	0.00	24.20	1	2,173	0.05%
2020/12/08	6	24.22	0	0.00	24.15	6	2,204	0.27%
2020/12/07	3	24.82	0	0.00	25.00	3	2,203	0.14%
2020/12/02	2	24.80	0	0.00	24.95	2	2,249	0.09%
2020/12/01	1	24.80	0	0.00	24.95	1	2,259	0.04%
2020/11/25	5	24.97	1	24.85	24.90	4	2,337	0.17%
2020/11/24	3	25.05	2	25.18	25.20	1	2,420	0.04%
2020/11/20	2.5	23.84	0.7	23.80	23.95	1.8	2,162	0.08%
2020/11/18	0	0.00	1	22.85	23.00	-1	2,177	-0.05%
2020/11/17	1	22.70	0	0.00	22.85	1	2,146	0.05%
2020/11/13	0	0.00	1	21.60	22.00	-1	2,036	-0.05%
2020/11/12	0.1	21.35	0	0.00	21.45	0.1	2,032	0.00%
2020/10/06	0	0.00	2	20.15	20.35	-2	1,886	-0.11%
2020/09/22	0	0.00	1	21.20	20.85	-1	1,960	-0.05%
2020/09/21	1	21.80	0	0.00	21.40	1	1,945	0.05%
2020/09/16	0	0.00	2	20.90	20.80	-2	1,923	-0.10%
2020/09/09	2	21.50	2.8	22.04	22.30	-0.8	1,780	-0.05%
2020/09/08	0	0.00	2	21.23	20.95	-2	1,663	-0.12%
2020/09/02	0	0.00	10	21.10	20.90	-10	1,528	-0.65%
2020/08/31	0	0.00	1	20.80	20.80	-1	1,462	-0.07%
2020/08/28	11	19.98	0	0.00	20.20	11	1,362	0.81%
2020/08/25	0	0.00	2	19.50	19.50	-2	1,196	-0.17%
2020/08/17	20	18.60	21	18.50	18.60	-1	978	-0.10%
2020/07/21	0	0.00	5	17.75	17.75	-5	1,004	-0.50%
2020/07/20	0	0.00	2	17.55	17.60	-2	1,000	-0.20%
2020/07/14	2	17.95	0	0.00	17.80	2	1,032	0.19%
2020/07/03	0	0.00	1	17.65	17.70	-1	1,039	-0.10%
2020/06/29	2	17.95	0	0.00	17.90	2	957	0.21%
2020/06/24	2	18.00	0	0.00	18.05	2	953	0.21%
2020/06/03	1	18.40	0	0.00	18.45	1	1,016	0.10%
2020/05/28	2	17.80	0	0.00	17.70	2	992	0.20%
2020/05/15	2	17.80	0	0.00	17.95	2	947	0.21%
2020/05/14	1	18.00	0	0.00	17.90	1	940	0.11%
2020/05/06	0	0.00	1	18.00	17.95	-1	910	-0.11%
2020/04/30	1	18.00	0	0.00	18.00	1	887	0.11%
2020/01/31	0.5	18.90	0	0.00	19.00	0.5	644	0.08%
2019/12/30	0	0.00	30	19.00	19.00	-30	679	-4.41%
2019/12/23	0.4	18.65	0	0.00	18.70	0.4	651	0.06%
2019/12/11	10	18.80	0	0.00	18.85	10	641	1.56%
2019/12/10	10	18.80	0	0.00	18.80	10	639	1.56%
2019/11/28	0.2	18.90	0	0.00	18.95	0.2	637	0.03%
2019/11/12	2	19.00	0	0.00	19.05	2	550	0.36%
2019/11/08	0	0.00	1	18.65	18.65	-1	525	-0.19%
2019/10/25	10	19.05	0	0.00	19.00	10	550	1.82%
2019/10/16	1	18.90	0	0.00	18.80	1	550	0.18%
2019/10/15	0	0.00	1	18.50	18.75	-1	552	-0.18%
2019/10/14	0	0.00	10	18.30	18.35	-10	551	-1.81%
2019/09/24	0.6	18.60	0	0.00	18.65	0.6	687	0.09%
2019/09/12	0	0.00	0.8	18.80	18.90	-0.8	735	-0.11%
2019/09/03	0	0.00	2	19.25	19.30	-2	836	-0.24%
2019/08/23	0	0.00	1	18.80	18.90	-1	903	-0.11%
2019/08/12	0	0.00	0.4	18.55	18.60	-0.4	919	-0.05%
2019/08/01	2	19.05	0	0.00	19.00	2	963	0.21%
2019/07/29	1	19.15	0	0.00	19.15	1	977	0.10%
2019/07/10	0	0.00	1	19.80	19.70	-1	830	-0.12%
2019/07/09	1	19.10	0	0.00	19.35	1	806	0.12%
2019/07/08	0	0.00	1	19.70	19.60	-1	782	-0.13%
2019/07/05	1	19.50	0	0.00	19.50	1	766	0.13%
2019/07/02	0	0.00	3	18.00	18.10	-3	674	-0.44%
2019/06/25	0	0.00	12.2	17.55	17.60	-12.2	697	-1.74%
2019/06/06	0	0.00	2	17.70	17.80	-2	554	-0.36%
2019/06/03	2	17.90	0	0.00	17.90	2	591	0.34%
2019/05/09	3	18.10	4	17.75	17.75	-1	569	-0.18%
2019/04/26	0	0.00	1	17.10	17.10	-1	522	-0.19%
2019/04/17	1	17.40	0	0.00	17.50	1	531	0.19%
2019/04/01	0	0.00	1	17.55	17.50	-1	524	-0.19%
2019/03/27	1	17.35	0	0.00	17.25	1	516	0.19%
2019/03/18	0	17.35	0	0.00	17.45	0	507	0.00%
2019/03/14	12	17.55	12	17.90	17.60	0	495	0.00%
2019/03/11	0	0.00	1	18.20	18.20	-1	496	-0.20%
2019/03/06	1	17.80	6	17.80	17.90	-5	483	-1.03%
2019/01/23	0	0.00	2	15.20	15.25	-2	376	-0.53%
2018/09/28	0	0.00	1	15.15	15.15	-1	267	-0.37%
2018/09/25	0	0.00	1	15.20	15.20	-1	262	-0.38%
2018/08/27	0	0.00	0.1	14.00	14.05	-0.1	299	-0.03%
2018/08/24	0	0.00	8	14.00	14.00	-8	303	-2.64%
2018/07/31	0	0.00	1	14.10	14.05	-1	310	-0.32%
2018/07/27	0.1	14.05	0	0.00	14.10	0.1	307	0.03%
2018/07/09	1	14.00	0	0.00	14.10	1	311	0.32%
2018/06/27	2	14.50	0	0.00	14.55	2	315	0.63%
2018/06/20	1	15.05	0	0.00	15.10	1	308	0.32%
2018/06/15	0	0.00	1.6	15.15	15.25	-1.6	308	-0.53%
2018/06/06	1	15.25	0	0.00	15.40	1	273	0.37%
2018/06/05	1	15.00	0	0.00	15.00	1	240	0.42%
2018/05/02	1	15.00	0	0.00	15.05	1	380	0.26%
2018/04/26	0	0.00	2	14.90	14.95	-2	414	-0.48%
2018/04/25	0	0.00	2	14.95	14.95	-2	415	-0.48%
2018/04/24	0	0.00	2	14.95	14.95	-2	424	-0.47%
2018/04/23	0	0.00	4	15.05	15.00	-4	428	-0.93%
2018/03/05	1	15.20	0	0.00	15.15	1	852	0.12%
2018/02/27	2	15.40	0	0.00	15.45	2	888	0.22%