券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
凱基-竹北理財 券商分點個股進出
凱基-竹北理財 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/28 | 4 | 155.63 | 9 | 165.39 | 166.00 | -5 | 23,188 | -0.02% |
|
| 2024/06/27 | 1.1 | 151.14 | 4.2 | 152.14 | 151.00 | -3.1 | 23,017 | -0.01% |
|
| 2024/06/26 | 1 | 160.00 | 4 | 155.50 | 155.50 | -3 | 22,970 | -0.01% |
|
| 2024/06/25 | 0 | 155.00 | 2 | 154.25 | 158.50 | -2 | 22,916 | -0.01% |
|
| 2024/06/24 | 1 | 160.50 | 2 | 158.00 | 157.00 | -1 | 22,975 | 0.00% |
|
| 2024/06/21 | 3 | 158.67 | 2 | 159.75 | 159.50 | 1 | 24,067 | 0.00% |
|
| 2024/06/20 | 5 | 158.00 | 4 | 158.50 | 163.00 | 1 | 24,201 | 0.00% |
|
| 2024/06/19 | 7.2 | 163.55 | 8 | 160.38 | 157.00 | -0.8 | 24,025 | 0.00% |
|
| 2024/06/18 | 9 | 169.89 | 14 | 168.14 | 165.50 | -5 | 23,708 | -0.02% |
|
| 2024/06/17 | 12 | 169.92 | 14 | 168.54 | 168.00 | -2 | 23,552 | -0.01% |
|
| 2024/06/14 | 8 | 169.25 | 11 | 170.27 | 169.50 | -3 | 23,611 | -0.01% |
|
| 2024/06/13 | 19 | 175.82 | 15 | 170.17 | 168.00 | 4 | 23,234 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 166.50 | 171.50 | -1 | 22,374 | 0.00% |
|
| 2024/06/11 | 1.2 | 154.97 | 0 | 0.00 | 156.00 | 1.2 | 22,312 | 0.01% |
|
| 2024/06/05 | 0 | 161.50 | 4 | 154.50 | 164.00 | -4 | 22,598 | -0.02% |
|
| 2024/06/04 | 6.2 | 180.33 | 5 | 170.60 | 166.00 | 1.2 | 22,533 | 0.01% |
|
| 2024/06/03 | 3 | 180.17 | 2 | 180.00 | 180.00 | 1 | 22,524 | 0.00% |
|
| 2024/05/31 | 3 | 175.50 | 1 | 175.00 | 175.00 | 2 | 22,466 | 0.01% |
|
| 2024/05/30 | 6 | 179.83 | 6 | 174.67 | 175.50 | 0 | 22,440 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 176.75 | 176.50 | -4 | 22,352 | -0.02% |
|
| 2024/05/28 | 7 | 172.50 | 11 | 173.91 | 175.00 | -4 | 22,292 | -0.02% |
|
| 2024/05/27 | 7 | 176.50 | 14 | 176.50 | 175.50 | -7 | 22,236 | -0.03% |
|
| 2024/05/24 | 19 | 171.50 | 19 | 169.97 | 171.50 | 0 | 22,217 | 0.00% |
|
| 2024/05/23 | 34 | 177.84 | 27 | 173.35 | 163.00 | 7 | 20,989 | 0.03% |
|
| 2024/05/22 | 15 | 160.90 | 13 | 164.15 | 166.50 | 2 | 18,582 | 0.01% |
|
| 2024/05/21 | 18 | 142.58 | 23 | 146.17 | 151.50 | -5 | 17,187 | -0.03% |
|
| 2024/05/20 | 20 | 139.90 | 19 | 140.37 | 138.00 | 1 | 15,962 | 0.01% |
|
| 2024/05/17 | 27 | 123.93 | 28 | 125.41 | 132.00 | -1 | 14,225 | -0.01% |
|
| 2024/05/16 | 30 | 126.72 | 26.5 | 126.43 | 120.00 | 3.5 | 13,257 | 0.03% |
|
| 2024/05/15 | 4 | 122.63 | 5 | 122.90 | 125.50 | -1 | 11,712 | -0.01% |
|
| 2024/05/14 | 11 | 109.05 | 18.1 | 112.70 | 114.50 | -7.1 | 11,403 | -0.06% |
|
| 2024/05/13 | 6 | 102.50 | 8 | 103.63 | 104.50 | -2 | 10,790 | -0.02% |
|
| 2024/05/10 | 12 | 106.21 | 7 | 106.71 | 106.00 | 5 | 10,541 | 0.05% |
|
| 2024/05/09 | 13 | 103.77 | 4 | 104.25 | 105.00 | 9 | 10,038 | 0.09% |
|
| 2024/05/08 | 7.1 | 104.46 | 4 | 107.00 | 101.50 | 3.1 | 9,572 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 11.5 | 101.46 | 101.50 | -11.5 | 8,720 | -0.13% |
|
| 2024/05/06 | 6.2 | 91.36 | 0 | 0.00 | 92.30 | 6.2 | 8,590 | 0.07% |
|
| 2024/05/03 | 1.2 | 95.11 | 0 | 0.00 | 91.70 | 1.2 | 8,415 | 0.01% |
|
| 2024/05/02 | 2.1 | 97.62 | 1 | 98.50 | 98.00 | 1.1 | 8,091 | 0.01% |
|
| 2024/04/30 | 6 | 97.26 | 6 | 98.07 | 102.00 | 0 | 7,880 | 0.00% |
|
| 2024/04/29 | 7 | 102.14 | 0 | 0.00 | 98.50 | 7 | 7,561 | 0.09% |
|
| 2024/04/26 | 30 | 113.17 | 37 | 111.96 | 105.50 | -7 | 7,191 | -0.10% |
|
| 2024/04/25 | 15 | 105.70 | 10 | 108.25 | 109.00 | 5 | 6,015 | 0.08% |
|
| 2024/04/24 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 5,664 | 0.02% |
|
| 2024/04/23 | 2 | 86.30 | 0 | 0.00 | 90.30 | 2 | 5,666 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1.1 | 82.11 | 82.10 | -1.1 | 5,569 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 99.25 | 98.80 | -10 | 5,623 | -0.18% |
|
| 2024/04/11 | 2 | 103.50 | 0 | 0.00 | 105.50 | 2 | 5,529 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 16 | 104.75 | 99.00 | -16 | 5,467 | -0.29% |
|
| 2024/04/08 | 17 | 102.76 | 17 | 102.18 | 105.50 | 0 | 5,385 | 0.00% |
|
| 2024/04/03 | 31 | 93.53 | 27 | 95.30 | 96.30 | 4 | 5,231 | 0.08% |
|
| 2024/04/02 | 8 | 87.60 | 0 | 0.00 | 87.60 | 8 | 5,076 | 0.16% |
|
| 2024/04/01 | 2 | 79.70 | 1 | 77.00 | 79.70 | 1 | 5,058 | 0.02% |
|
| 2024/03/29 | 8 | 72.25 | 7 | 72.26 | 72.50 | 1 | 5,059 | 0.02% |
|
| 2024/03/28 | 10.1 | 73.98 | 41 | 72.71 | 73.10 | -30.9 | 5,013 | -0.62% |
|
| 2024/03/27 | 4 | 71.63 | 12 | 72.13 | 72.80 | -8 | 4,946 | -0.16% |
|
| 2024/03/26 | 87.1 | 70.38 | 90 | 70.80 | 69.70 | -2.9 | 4,771 | -0.06% |
|
| 2024/03/25 | 30 | 64.96 | 12 | 65.50 | 65.50 | 18 | 3,585 | 0.50% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 59.60 | 59.60 | -5 | 3,329 | -0.15% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 54.20 | 54.20 | -5 | 3,387 | -0.15% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 49.35 | 49.35 | -5 | 3,390 | -0.15% |
|
| 2024/03/19 | 4 | 43.36 | 101 | 43.06 | 44.90 | -97 | 3,409 | -2.85% |
大賣/
|
| 2024/03/18 | 27 | 40.16 | 6 | 40.73 | 41.05 | 21 | 3,010 | 0.70% |
|
