精元 (2387)-凱基-東門券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	60.20	60.20	-2	1,202	-0.17%
2024/06/13	20	60.40	3	60.40	60.30	17	1,210	1.40%
2024/06/12	3	59.80	0	0.00	60.10	3	1,219	0.25%
2024/06/11	22	59.99	0	0.00	59.80	22	1,230	1.79%
2024/06/07	20	60.80	0	0.00	60.70	20	1,257	1.59%
2024/06/06	1	60.80	0	0.00	60.60	1	1,276	0.08%
2024/06/05	4	61.23	0	0.00	60.90	4	1,302	0.31%
2024/06/04	0	0.00	3	60.70	60.70	-3	1,353	-0.22%
2024/05/27	0	0.00	1	62.00	62.30	-1	1,500	-0.07%
2024/05/23	1	60.90	0	0.00	60.90	1	1,611	0.06%
2024/05/17	1	62.50	0	0.00	62.70	1	1,701	0.06%
2024/05/14	1	61.60	1	62.10	62.20	0	1,920	0.00%
2024/05/13	0	0.00	1	62.20	62.20	-1	1,921	-0.05%
2024/04/26	5	61.00	0	0.00	60.70	5	1,874	0.27%
2024/04/25	0	0.00	2	60.30	60.60	-2	1,879	-0.11%
2024/04/24	0	0.00	1	60.30	60.30	-1	1,887	-0.05%
2024/04/18	1	60.10	1	60.20	60.20	0	1,884	0.00%
2024/04/17	1	60.80	0	0.00	60.70	1	1,893	0.05%
2024/04/15	0	0.00	3	61.80	61.30	-3	1,928	-0.16%
2024/04/11	1	61.90	0	0.00	62.10	1	2,036	0.05%
2024/04/08	1	62.70	1	62.80	62.90	0	2,060	0.00%
2024/04/03	0	0.00	2.5	62.90	62.90	-2.5	2,069	-0.12%
2024/04/02	1	64.10	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0.5	64.70	3	64.47	64.50	-2.5	2,109	-0.12%
2024/03/29	0	0.00	1	63.10	63.20	-1	2,102	-0.05%
2024/03/28	1	64.10	0	0.00	63.70	1	2,119	0.05%
2024/03/26	2	64.90	0	0.00	63.00	2	2,217	0.09%
2024/03/25	2	65.30	2	66.40	66.10	0	2,399	0.00%
2024/03/22	1	65.50	1	65.80	65.80	0	2,405	0.00%
2024/03/20	0	0.00	4	63.15	63.60	-4	2,403	-0.17%
2024/03/14	2	60.30	7	60.90	60.00	-5	3,023	-0.17%
2024/03/11	5	62.16	0	0.00	61.30	5	3,028	0.17%
2024/03/06	2	64.10	1	65.40	64.70	1	2,991	0.03%
2024/02/29	0	0.00	2	64.30	64.30	-2	2,931	-0.07%
2024/02/27	17	64.34	14	64.09	64.00	3	2,922	0.10%
2024/02/26	2	64.70	3	64.30	64.80	-1	2,903	-0.03%
2024/02/23	2	62.40	0	0.00	61.90	2	2,833	0.07%
2024/02/20	0	0.00	2	61.80	61.40	-2	2,877	-0.07%
2024/02/19	2	62.30	1	62.18	62.30	1	2,895	0.03%
2024/02/16	0	0.00	11.3	62.09	61.70	-11.3	2,911	-0.39%
2024/02/15	0.3	59.60	0	0.00	59.50	0.3	2,838	0.01%
2024/01/25	0	0.00	2	56.90	56.80	-2	3,182	-0.06%
2024/01/22	5	57.40	6	57.22	57.30	-1	3,219	-0.03%
2024/01/19	0	0.00	1	56.00	56.10	-1	3,213	-0.03%
2024/01/18	0	0.00	0.4	54.90	55.30	-0.4	3,204	-0.01%
2024/01/17	1	56.20	0.6	56.10	55.70	0.4	3,191	0.01%
2024/01/15	0	0.00	1	57.10	57.10	-1	3,170	-0.03%
2024/01/10	1	56.70	0	0.00	56.50	1	3,174	0.03%
2024/01/09	1	59.00	4	58.58	58.50	-3	3,128	-0.10%
2024/01/08	11	57.82	0	0.00	57.80	11	3,119	0.35%
2024/01/05	3	59.60	4	59.50	59.20	-1	3,063	-0.03%
2024/01/04	4	58.08	0	0.00	57.70	4	2,995	0.13%
2024/01/02	0	0.00	2	59.90	59.50	-2	2,947	-0.07%
2023/12/29	0	0.00	1	59.60	59.40	-1	2,931	-0.03%
2023/12/27	1	59.60	1	59.00	59.60	0	2,907	0.00%
2023/12/25	2	58.35	0	0.00	58.10	2	2,862	0.07%
2023/12/22	7	59.90	0	0.00	59.30	7	2,838	0.25%
2023/12/20	1	60.50	35	60.77	60.20	-34	2,720	-1.25%
2023/12/19	1	58.00	2	57.80	58.40	-1	2,501	-0.04%
2023/12/18	1	58.10	1	58.20	58.10	0	2,467	0.00%
2023/12/15	10	59.40	10	58.50	58.50	0	2,461	0.00%
2023/12/14	25	61.14	6	60.30	59.50	19	2,421	0.78%
2023/12/13	19.3	60.25	5	61.90	62.80	14.3	2,101	0.68%
2023/12/12	0	0.00	3	57.07	57.10	-3	1,811	-0.17%
2023/12/07	0.3	57.00	0	0.00	56.60	0.3	2,007	0.02%
2023/12/06	0.1	56.60	2	56.55	56.80	-1.9	2,014	-0.10%
2023/12/05	1	54.80	0	0.00	55.10	1	2,039	0.05%
2023/12/01	2	56.10	0	0.00	55.70	2	2,039	0.10%
2023/11/30	2	55.10	0	0.00	55.30	2	2,056	0.10%
2023/11/29	0	0.00	2	55.70	54.90	-2	2,047	-0.10%
2023/11/27	2	55.60	0	0.00	54.50	2	2,043	0.10%
2023/11/22	0	0.00	5	56.52	56.60	-5	2,007	-0.25%
2023/11/20	4	57.05	2	57.60	56.70	2	1,992	0.10%
2023/11/17	2	56.90	0	0.00	58.20	2	1,951	0.10%
2023/11/16	0.3	56.70	1	57.20	56.80	-0.7	1,896	-0.04%
2023/11/14	3	56.23	0	0.00	56.20	3	1,814	0.17%
2023/11/13	4	56.88	3	56.60	55.90	1	1,779	0.06%
2023/11/10	0	0.00	4	52.23	53.70	-4	1,556	-0.26%
2023/11/08	0	0.00	2	49.95	50.20	-2	1,466	-0.14%
2023/11/07	2	49.55	0	0.00	49.80	2	1,542	0.13%
2023/11/06	0	0.00	12	50.16	50.20	-12	1,544	-0.78%
2023/11/03	0	0.00	1	49.90	49.75	-1	1,532	-0.07%
2023/11/02	4	49.93	1	50.00	50.10	3	1,517	0.20%
2023/10/31	10	49.50	1	49.40	49.40	9	1,496	0.60%
2023/10/26	0	0.00	1	47.95	47.90	-1	1,468	-0.07%
2023/10/25	0	0.00	1	48.00	48.10	-1	1,475	-0.07%
2023/10/24	0	0.00	2	47.40	47.70	-2	1,480	-0.14%
2023/10/23	2	47.15	0	0.00	47.05	2	1,492	0.13%
2023/10/20	1	47.15	0	0.00	47.30	1	1,516	0.07%
2023/10/18	0	0.00	2	48.85	48.60	-2	1,521	-0.13%
2023/10/16	1	48.75	2	48.53	48.80	-1	1,505	-0.07%
2023/10/13	0	0.00	3	48.45	48.50	-3	1,497	-0.20%
2023/10/12	4	47.50	0	0.00	48.15	4	1,522	0.26%
2023/10/11	0	0.00	2	47.95	47.95	-2	1,522	-0.13%
2023/10/06	2	47.70	0	0.00	47.35	2	1,528	0.13%
2023/10/04	3	46.82	2	47.30	47.40	1	1,598	0.06%
2023/10/03	3	47.75	0	0.00	47.35	3	1,653	0.18%
2023/09/25	0	0.00	2	48.50	48.50	-2	1,777	-0.11%
2023/09/22	2	48.10	0	0.00	48.00	2	1,775	0.11%
2023/09/21	0	0.00	4	48.33	48.55	-4	1,765	-0.23%
2023/09/20	1	50.30	1	49.50	49.55	0	1,751	0.00%
2023/09/19	4	51.13	0	0.00	50.80	4	1,731	0.23%
2023/09/15	2	50.90	5	51.48	51.50	-3	1,666	-0.18%
2023/09/13	1	50.70	1	50.60	50.80	0	1,572	0.00%
2023/09/11	18	48.13	15	47.01	46.85	3	1,392	0.22%
2023/08/24	0	0.00	1	45.30	44.70	-1	1,225	-0.08%
2023/08/14	2	44.80	2	44.15	43.35	0	1,113	0.00%
2023/08/11	4	43.24	4	43.94	43.90	0	1,083	0.00%
2023/07/25	0	0.00	4	43.08	43.20	-4	1,396	-0.29%
2023/07/21	0	0.00	5	41.55	41.50	-5	1,379	-0.36%
2023/07/17	3	41.65	0	0.00	42.15	3	1,396	0.21%
2023/07/12	1	42.05	0	0.00	41.95	1	1,396	0.07%
2023/07/10	0	0.00	1	44.85	44.95	-1	1,380	-0.07%
2023/07/07	1	44.90	1	44.65	44.65	0	1,341	0.00%
2023/07/06	0	0.00	2	45.35	45.50	-2	1,313	-0.15%
2023/07/05	5	45.20	4	45.18	45.10	1	1,253	0.08%
2023/06/27	1	43.00	0	0.00	42.85	1	1,264	0.08%
2023/06/21	1	43.15	0	0.00	43.15	1	1,302	0.08%
2023/06/09	1	42.65	0	0.00	42.75	1	1,444	0.07%
2023/06/06	0	0.00	1	42.20	41.85	-1	1,448	-0.07%
2023/06/01	0	0.00	1	41.55	41.80	-1	1,446	-0.07%
2023/05/30	1	41.55	0	0.00	41.25	1	1,452	0.07%
2023/05/22	3	40.73	0	0.00	40.80	3	1,421	0.21%
2023/05/12	0	0.00	2	40.05	40.80	-2	1,374	-0.15%
2023/05/11	8	40.62	89	41.16	40.00	-81	1,346	-6.01%
2023/05/10	42	42.80	0	0.00	42.80	42	1,252	3.35%
2023/04/28	0	0.00	1	44.35	44.45	-1	941	-0.11%
2023/04/26	0	0.00	4	43.25	43.60	-4	915	-0.44%
2023/04/21	3	44.20	0	0.00	43.70	3	887	0.34%
2023/04/18	0	0.00	5	45.05	44.65	-5	845	-0.59%
2023/04/17	2	44.95	0	0.00	44.95	2	831	0.24%
2023/04/14	43	46.02	0	0.00	45.80	43	795	5.41%
2023/04/11	0	0.00	2	44.40	44.45	-2	701	-0.28%
2023/04/10	1	43.95	0	0.00	44.20	1	689	0.14%
2023/04/07	2	44.35	0	0.00	44.35	2	684	0.29%
2023/03/30	0	0.00	2	44.70	44.15	-2	660	-0.30%
2023/03/28	0	0.00	2	43.60	43.50	-2	634	-0.32%
2023/03/24	2	44.10	5	44.38	44.10	-3	585	-0.51%
2023/03/15	1	39.70	0	0.00	39.55	1	423	0.24%
2023/03/14	0	0.00	4	39.40	39.35	-4	426	-0.94%
2023/03/03	2	39.95	0	0.00	39.90	2	444	0.45%
2023/02/07	0	0.00	1	39.00	39.10	-1	610	-0.16%
2023/02/02	1	39.05	1	39.05	39.05	0	630	0.00%
2022/12/19	0	0.00	1	41.10	41.00	-1	749	-0.13%
2022/12/12	0	0.00	4	40.60	40.75	-4	858	-0.47%
2022/12/09	4	40.80	0	0.00	40.75	4	890	0.45%
2022/12/06	0	0.00	3	41.00	41.00	-3	950	-0.32%
2022/12/02	3	40.70	0	0.00	41.00	3	1,021	0.29%
2022/11/25	0	0.00	1	40.85	40.80	-1	975	-0.10%
2022/11/24	1	40.65	0	0.00	40.75	1	975	0.10%
2022/11/15	0	0.00	1	40.40	40.40	-1	994	-0.10%
2022/11/14	1	40.25	1	40.25	40.35	0	984	0.00%
2022/11/11	2	40.25	1	40.05	40.25	1	980	0.10%
2022/11/09	2	39.35	0	0.00	39.85	2	917	0.22%
2022/11/07	0	0.00	1	39.10	38.85	-1	916	-0.11%
2022/10/13	1	35.80	0	0.00	34.40	1	1,144	0.09%
2022/09/26	0	0.00	35	36.71	36.80	-35	1,236	-2.83%
2022/09/23	1	38.70	0	0.00	38.05	1	1,232	0.08%
2022/09/22	1	39.00	0	0.00	39.30	1	1,219	0.08%
2022/09/20	0	0.00	1	40.75	40.85	-1	1,180	-0.08%
2022/09/16	10	41.28	8	40.87	40.80	2	1,105	0.18%
2022/09/15	26	40.54	0	0.00	40.40	26	1,070	2.43%
2022/09/14	6	39.83	0	0.00	40.25	6	1,041	0.58%
2022/09/13	2	39.88	0	0.00	39.80	2	1,021	0.20%
2022/08/26	2	39.00	0	0.00	38.65	2	876	0.23%
2022/08/17	0	0.00	7	37.51	37.50	-7	817	-0.86%
2022/08/16	0	0.00	1	37.60	37.60	-1	812	-0.12%
2022/08/11	7	38.16	0	0.00	38.10	7	780	0.90%
2022/08/10	1	39.55	0	0.00	41.10	1	728	0.14%
2022/08/04	1	36.30	0	0.00	35.90	1	614	0.16%
2022/07/19	0	0.00	4	37.05	37.00	-4	524	-0.76%
2022/07/18	3	37.53	0	0.00	37.50	3	516	0.58%
2022/07/15	2	38.30	0	0.00	38.40	2	500	0.40%
2022/06/22	0	0.00	1	35.45	35.25	-1	358	-0.28%
2022/04/28	1	36.90	0	0.00	37.00	1	433	0.23%
2022/02/23	3	42.00	0	0.00	42.05	3	1,288	0.23%
2022/01/07	0	0.00	3	46.25	46.30	-3	1,290	-0.23%
2022/01/05	4	48.18	0	0.00	47.65	4	1,272	0.31%
2021/12/29	0	0.00	2	46.65	46.75	-2	1,114	-0.18%
2021/12/27	5	44.62	0	0.00	44.90	5	1,081	0.46%
2021/12/14	1	45.15	0	0.00	44.95	1	1,025	0.10%
2021/12/07	0	0.00	3	49.17	50.30	-3	800	-0.37%
2021/12/02	0	0.00	5	46.36	45.90	-5	615	-0.81%
2021/12/01	5	46.10	1	46.35	46.95	4	594	0.67%
2021/11/30	0	0.00	1	45.40	46.40	-1	534	-0.19%
2021/11/15	1	42.85	0	0.00	42.70	1	509	0.20%
2021/11/09	2	43.65	0	0.00	43.75	2	622	0.32%
2021/10/19	0	0.00	2	43.60	43.75	-2	1,235	-0.16%
2021/10/12	2	41.90	0	0.00	42.00	2	1,376	0.15%
2021/09/17	2	45.45	0	0.00	45.30	2	1,588	0.13%
2021/08/10	1	52.20	0	0.00	51.70	1	1,732	0.06%
2021/07/29	3	54.43	0	0.00	54.50	3	1,735	0.17%
2021/07/28	2	57.05	1	55.80	55.80	1	1,734	0.06%
2021/07/26	1	59.60	0	0.00	57.90	1	1,699	0.06%
2021/07/23	0	0.00	4	57.40	59.10	-4	1,619	-0.25%
2021/07/20	0	0.00	1	51.90	51.80	-1	1,337	-0.07%
2021/07/16	0	0.00	2	54.10	54.60	-2	1,341	-0.15%
2021/07/13	3	53.50	0	0.00	52.50	3	1,298	0.23%
2021/07/12	1	49.90	0	0.00	50.00	1	1,252	0.08%
2021/07/07	0	0.00	2	51.15	51.10	-2	1,265	-0.16%
2021/07/06	0	0.00	1	52.20	52.00	-1	1,276	-0.08%
2021/06/09	0	0.00	1	55.30	55.40	-1	1,917	-0.05%
2021/06/04	1	58.20	0	0.00	57.80	1	1,914	0.05%
2021/05/21	1	53.90	1	53.30	56.30	0	1,946	0.00%
2021/05/14	0	0.00	1	52.10	52.10	-1	1,983	-0.05%
2021/05/12	0	0.00	5	55.00	54.40	-5	2,013	-0.25%
2021/05/11	3	59.87	0	0.00	58.10	3	1,985	0.15%
2021/05/10	0	0.00	3	61.20	61.00	-3	2,009	-0.15%
2021/05/06	0	0.00	2	61.40	61.50	-2	2,414	-0.08%
2021/05/05	3	60.70	2	62.20	62.50	1	2,648	0.04%
2021/05/04	6	58.27	2	59.40	58.20	4	2,676	0.15%
2021/05/03	2	61.80	3	61.80	60.90	-1	2,658	-0.04%
2021/04/29	0	0.00	2	62.95	63.10	-2	2,668	-0.07%
2021/04/28	0	0.00	1	63.60	63.50	-1	2,691	-0.04%
2021/04/27	1	64.30	3	62.93	64.50	-2	2,735	-0.07%
2021/04/23	2	62.85	0	0.00	63.50	2	2,890	0.07%
2021/04/22	0	0.00	2	63.15	62.70	-2	2,986	-0.07%
2021/04/21	0	0.00	2	63.40	63.30	-2	3,040	-0.07%
2021/04/19	2	63.85	0	0.00	63.90	2	3,074	0.07%
2021/04/16	0	0.00	1	64.80	64.00	-1	3,083	-0.03%
2021/04/15	1	63.60	0	0.00	64.50	1	3,088	0.03%
2021/04/14	1	63.80	0	0.00	63.40	1	3,106	0.03%
2021/04/13	0	0.00	5	65.34	64.10	-5	3,112	-0.16%
2021/04/07	1	65.90	1	66.00	66.40	0	3,100	0.00%
2021/04/06	2	65.80	3	66.03	66.40	-1	3,091	-0.03%
2021/04/01	4	65.33	0	0.00	65.10	4	3,087	0.13%
2021/03/31	1	66.40	1	66.40	66.20	0	3,096	0.00%
2021/03/29	2	65.80	0	0.00	65.70	2	3,223	0.06%
2021/03/26	2	65.05	1	65.00	65.00	1	3,224	0.03%
2021/03/25	2	65.90	10	65.33	64.80	-8	3,223	-0.25%
2021/03/24	4	66.70	4	66.85	66.60	0	3,182	0.00%
2021/03/23	2	69.90	3	70.00	70.60	-1	3,079	-0.03%
2021/03/22	9	70.20	2	70.50	69.10	7	3,030	0.23%
2021/03/19	4	69.78	0	0.00	69.80	4	3,003	0.13%
2021/03/17	3	67.83	1	68.20	68.20	2	2,960	0.07%
2021/03/16	6	67.88	11	68.04	67.90	-5	3,065	-0.16%
2021/03/15	0	0.00	2	65.70	65.90	-2	3,033	-0.07%
2021/03/12	4	65.18	1	65.90	65.10	3	3,084	0.10%
2021/03/11	0	0.00	1	64.50	65.30	-1	3,120	-0.03%
2021/03/10	1	63.40	1	64.00	64.00	0	3,191	0.00%
2021/03/08	0	0.00	3	64.40	64.00	-3	3,441	-0.09%
2021/03/05	1	64.40	0	0.00	64.10	1	3,498	0.03%
2021/03/04	1	64.70	2	65.20	64.50	-1	3,606	-0.03%
2021/03/03	10	64.71	2	64.95	65.50	8	3,684	0.22%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/02/25	1	66.40	1	67.40	65.80	0	3,769	0.00%
2021/02/24	2	67.50	0	0.00	66.40	2	3,841	0.05%
2021/02/23	2	69.10	2	68.30	68.30	0	3,880	0.00%
2021/02/22	3	68.70	0	0.00	68.00	3	3,975	0.08%
2021/02/19	3	67.33	1	67.80	67.50	2	3,986	0.05%
2021/02/18	3	67.23	0	0.00	67.40	3	4,002	0.07%
2021/02/17	0	0.00	1	65.80	66.20	-1	4,053	-0.02%
2021/02/05	1	64.90	0	0.00	64.20	1	4,058	0.02%
2021/02/04	7	64.67	8	64.56	64.80	-1	4,109	-0.02%
2021/02/03	5	66.24	3	65.93	65.50	2	4,150	0.05%
2021/02/02	4	65.33	3	65.67	65.40	1	4,231	0.02%
2021/02/01	1	67.00	1	65.30	65.90	0	4,302	0.00%
2021/01/29	2	69.35	2	67.05	66.70	0	4,422	0.00%
2021/01/28	28	68.79	39	68.88	68.70	-11	4,302	-0.26%
2021/01/27	21	68.37	19	68.62	66.30	2	4,085	0.05%
2021/01/26	5	66.84	4	66.65	65.80	1	3,880	0.03%
2021/01/25	0	0.00	1	66.00	65.50	-1	3,849	-0.03%
2021/01/22	0	0.00	1	65.20	65.60	-1	3,871	-0.03%
2021/01/21	2	63.50	5	63.52	64.20	-3	3,892	-0.08%
2021/01/20	2	65.55	0	0.00	63.80	2	3,926	0.05%
2021/01/19	3	67.80	13	67.55	66.90	-10	3,938	-0.25%
2021/01/18	15	66.33	30	66.95	66.90	-15	3,929	-0.38%
2021/01/15	11	65.55	23	65.87	65.90	-12	3,882	-0.31%
2021/01/14	4	63.35	16	64.62	65.30	-12	3,933	-0.31%
2021/01/13	19	62.08	20	62.01	62.00	-1	4,401	-0.02%
2021/01/12	1	62.00	1	61.20	61.30	0	4,438	0.00%
2021/01/11	15	62.42	11	62.80	62.30	4	4,486	0.09%
2021/01/08	1	62.30	7	61.67	61.70	-6	4,584	-0.13%
2021/01/07	6	61.97	4	61.88	62.10	2	4,695	0.04%
2021/01/06	4	63.20	1	61.90	62.20	3	4,805	0.06%
2021/01/05	1	64.00	2	63.40	63.00	-1	4,934	-0.02%
2021/01/04	10	64.16	8	64.79	64.20	2	4,964	0.04%
2020/12/31	5	63.50	6	64.92	64.90	-1	5,063	-0.02%
2020/12/30	1	64.90	0	0.00	63.80	1	5,149	0.02%
2020/12/29	1	65.00	1	64.20	64.40	0	5,215	0.00%
2020/12/25	3	66.37	14	64.74	64.70	-11	5,363	-0.21%
2020/12/24	78	65.92	21	65.92	65.80	57	5,420	1.05%
2020/12/23	8	63.46	5	63.80	64.70	3	5,408	0.06%
2020/12/22	7	61.00	7	61.97	61.00	0	5,497	0.00%
2020/12/21	3	62.40	0	0.00	62.30	3	5,671	0.05%
2020/12/17	4	64.30	4	65.40	64.30	0	5,931	0.00%
2020/12/15	1	65.00	1	63.40	63.40	0	6,170	0.00%
2020/12/14	2	63.70	5	64.00	63.80	-3	6,381	-0.05%
2020/12/11	1	65.20	1	63.20	63.30	0	6,513	0.00%
2020/12/10	3	66.10	4	65.53	65.30	-1	6,504	-0.02%
2020/12/09	3	63.90	0	0.00	63.90	3	6,436	0.05%
2020/12/08	1	61.90	5	63.06	63.70	-4	6,553	-0.06%
2020/12/07	2	62.15	2	61.80	61.80	0	6,635	0.00%
2020/12/04	4	63.05	3	63.27	62.60	1	6,687	0.01%
2020/12/03	9	64.86	2	64.00	63.80	7	6,785	0.10%
2020/12/02	8	67.93	2	66.45	66.20	6	6,765	0.09%
2020/12/01	2	70.10	1	69.40	69.10	1	6,766	0.01%
2020/11/30	1	71.60	4	71.35	70.50	-3	6,897	-0.04%
2020/11/27	2	69.85	0	0.00	69.50	2	6,956	0.03%
2020/11/26	0	0.00	1	69.60	69.40	-1	7,336	-0.01%
2020/11/24	4	70.75	1	71.70	70.40	3	7,972	0.04%
2020/11/23	1	71.40	6	71.13	71.50	-5	8,254	-0.06%
2020/11/20	1	69.30	1	70.00	69.60	0	8,466	0.00%
2020/11/19	11	70.98	2	70.20	68.80	9	8,941	0.10%
2020/11/18	0	0.00	2	69.20	69.80	-2	9,056	-0.02%
2020/11/17	1	68.70	1	69.10	68.40	0	9,244	0.00%
2020/11/16	1	69.90	5	69.60	68.70	-4	9,482	-0.04%
2020/11/13	2	68.85	2	68.95	69.10	0	9,703	0.00%
2020/11/12	5	68.02	4	68.70	68.00	1	9,926	0.01%
2020/11/11	1	68.80	1	67.80	67.90	0	10,340	0.00%
2020/11/10	1	67.40	2	68.60	68.10	-1	10,724	-0.01%
2020/11/09	21	68.36	23	68.93	68.90	-2	11,240	-0.02%
2020/11/06	5	68.08	9	69.18	67.70	-4	11,460	-0.03%
2020/11/05	1	66.80	1	66.40	66.30	0	11,486	0.00%
2020/11/02	0	0.00	5	64.50	64.40	-5	12,139	-0.04%
2020/10/30	1	64.80	0	0.00	64.00	1	12,466	0.01%
2020/10/29	2	65.35	1	65.20	65.00	1	12,730	0.01%
2020/10/28	3	67.07	2	66.35	66.20	1	12,750	0.01%
2020/10/27	6	66.63	3	67.20	68.00	3	12,776	0.02%
2020/10/26	5	66.92	5	68.74	66.90	0	13,043	0.00%
2020/10/23	0	0.00	10	69.40	69.40	-10	13,250	-0.08%
2020/10/22	45	69.48	42	69.43	68.40	3	13,282	0.02%
2020/10/21	53	73.16	41	74.17	69.50	12	13,215	0.09%
2020/10/20	4	71.00	4	70.35	71.00	0	12,729	0.00%
2020/10/19	8	70.10	9	68.98	70.10	-1	12,720	-0.01%
2020/10/16	11	69.87	12	68.83	68.60	-1	12,720	-0.01%
2020/10/15	1	68.90	1	70.50	68.50	0	12,628	0.00%
2020/10/14	1	69.50	8	71.11	71.90	-7	12,530	-0.06%
2020/10/13	1	70.20	12	70.68	70.20	-11	12,454	-0.09%
2020/10/12	5	68.28	5	68.96	68.00	0	12,348	0.00%
2020/10/08	7	68.97	4	68.60	68.90	3	12,348	0.02%
2020/10/07	2	68.20	3	69.03	69.50	-1	12,275	-0.01%
2020/10/06	13	66.62	10	66.69	66.40	3	12,241	0.02%
2020/10/05	4	65.65	4	66.40	66.70	0	12,298	0.00%
2020/09/30	6	64.30	7	62.77	65.20	-1	12,311	-0.01%
2020/09/29	14	63.69	11	63.30	63.70	3	12,351	0.02%
2020/09/28	8	65.34	7	65.50	65.20	1	12,376	0.01%
2020/09/25	10	65.11	10	67.75	65.00	0	12,408	0.00%
2020/09/24	5	69.96	2	70.70	68.00	3	12,452	0.02%
2020/09/23	8	70.74	13	70.55	71.90	-5	12,462	-0.04%
2020/09/22	14	69.89	10	68.60	68.60	4	12,353	0.03%
2020/09/21	1	68.20	1	68.60	71.20	0	12,464	0.00%
2020/09/18	16	72.53	15	72.58	70.60	1	12,363	0.01%
2020/09/17	16	72.64	15	72.52	71.10	1	12,289	0.01%
2020/09/16	4	68.80	7	70.13	70.30	-3	12,113	-0.02%
2020/09/15	17	68.56	17	67.05	66.80	0	12,036	0.00%
2020/09/14	15	67.33	20	68.62	68.10	-5	12,215	-0.04%
2020/09/11	8	67.95	0	0.00	66.60	8	12,511	0.06%
2020/09/10	5	72.82	2	71.70	69.50	3	12,547	0.02%
2020/09/09	7	70.13	8	70.55	71.00	-1	12,540	-0.01%
2020/09/08	12	70.10	12	70.95	70.20	0	12,480	0.00%
2020/09/07	1	69.60	0	0.00	68.50	1	12,342	0.01%
2020/09/04	0	0.00	5	68.80	70.50	-5	12,320	-0.04%
2020/09/03	1	69.90	12	70.74	70.50	-11	12,474	-0.09%
2020/09/02	7	72.11	0	0.00	73.00	7	12,380	0.06%
2020/09/01	22	74.11	9	76.70	72.50	13	12,242	0.11%
2020/08/31	9	73.06	7	73.61	73.50	2	11,881	0.02%
2020/08/28	5	67.20	15	69.05	69.30	-10	11,452	-0.09%
2020/08/27	12	69.05	12.1	68.35	66.80	-0.1	11,349	0.00%
2020/08/26	4	68.35	9	67.73	68.10	-5	11,088	-0.05%
2020/08/25	7	66.01	5	65.10	68.00	2	10,874	0.02%
2020/08/24	5	63.34	2	60.60	63.90	3	10,490	0.03%
2020/08/21	4	64.35	2	64.20	62.80	2	10,397	0.02%
2020/08/20	5	61.76	1	60.80	62.60	4	10,254	0.04%
2020/08/19	2	67.25	2.2	67.62	65.30	-0.2	10,087	0.00%
2020/08/17	19	68.38	16.1	68.66	72.50	2.9	9,610	0.03%
2020/08/14	8	67.18	18.3	65.86	68.40	-10.3	9,199	-0.11%
2020/08/13	4	62.38	5	62.76	62.20	-1	8,769	-0.01%
2020/08/12	5	58.60	6	55.75	59.00	-1	8,148	-0.01%
2020/08/11	13	53.83	13	53.93	53.70	0	7,837	0.00%
2020/08/10	4	53.95	6	54.47	54.50	-2	7,687	-0.03%
2020/08/07	12	53.53	11	53.89	53.80	1	7,532	0.01%
2020/08/06	10	53.00	8	51.21	50.80	2	7,271	0.03%
2020/08/05	4	51.53	5	51.44	52.40	-1	7,014	-0.01%
2020/08/04	10	49.45	12	48.33	47.65	-2	6,718	-0.03%
2020/08/03	3	46.90	3	47.30	46.90	0	6,440	0.00%
2020/07/31	3	46.40	3	46.55	46.55	0	6,389	0.00%
2020/07/30	2.5	47.19	3	46.88	46.75	-0.5	6,358	-0.01%
2020/07/29	8	45.93	6	45.20	46.50	2	6,142	0.03%
2020/07/28	3.5	42.20	7	43.33	42.95	-3.5	5,892	-0.06%
2020/07/27	0.5	42.30	5	42.91	42.50	-4.5	5,856	-0.08%
2020/07/24	2	42.00	0	0.00	41.65	2	5,849	0.03%
2020/07/22	2	42.20	6	41.97	42.20	-4	5,902	-0.07%
2020/07/21	10	40.25	11	40.15	40.25	-1	5,859	-0.02%
2020/07/20	10	40.00	10	38.92	40.00	0	5,885	0.00%
2020/07/17	1	39.80	0	0.00	39.30	1	5,909	0.02%
2020/07/16	3.5	39.09	3	39.30	39.45	0.5	5,928	0.01%
2020/07/15	6	40.85	3	39.80	39.80	3	5,889	0.05%
2020/07/14	19	41.06	16	41.67	40.80	3	5,915	0.05%
2020/07/13	9.5	42.05	8	42.27	41.75	1.5	5,899	0.03%
2020/07/10	8	42.71	7	43.10	41.70	1	5,862	0.02%
2020/07/09	3	44.63	2	44.85	44.95	1	5,790	0.02%
2020/07/08	14	44.71	17	43.78	44.75	-3	5,739	-0.05%
2020/07/07	12	42.78	10	42.47	42.75	2	5,627	0.04%
2020/07/06	14	42.51	17	42.28	42.80	-3	5,554	-0.05%
2020/07/03	12	41.31	12	41.95	41.75	0	5,510	0.00%
2020/07/02	14	41.03	13	41.50	41.25	1	5,425	0.02%
2020/07/01	2	39.50	1	39.30	39.30	1	5,310	0.02%
2020/06/30	3	39.80	2	40.03	40.10	1	5,257	0.02%
2020/06/23	1	38.20	1	38.00	37.50	0	5,231	0.00%
2020/06/22	2.5	37.32	0	0.00	37.20	2.5	5,196	0.05%
2020/06/19	21	37.79	21	38.87	37.85	0	5,180	0.00%
2020/06/18	3	38.88	4	38.61	39.45	-1	4,987	-0.02%
2020/06/12	12.5	33.30	12	32.78	33.30	0.5	4,416	0.01%
2020/06/11	0	0.00	1	35.20	33.65	-1	4,454	-0.02%
2020/06/10	9	36.83	9	35.83	35.55	0	4,425	0.00%
2020/06/09	4	35.88	3	36.40	36.65	1	4,268	0.02%
2020/06/05	2	36.55	0	0.00	35.50	2	4,345	0.05%
2020/05/29	10	36.15	10	35.25	36.15	0	4,056	0.00%
2020/05/28	12	35.00	15	34.34	35.00	-3	3,942	-0.08%
2020/05/27	0	0.00	2	33.65	33.45	-2	3,800	-0.05%
2020/05/26	13	33.26	11	32.83	33.25	2	3,756	0.05%
2020/05/25	11	32.65	10	32.00	32.80	1	3,677	0.03%
2020/05/22	2	31.50	1	31.70	31.20	1	3,647	0.03%
2020/05/21	0	0.00	2	31.65	31.90	-2	3,642	-0.05%
2020/05/20	10	29.10	10	29.15	29.10	0	3,580	0.00%
2020/05/19	1	28.80	2	29.20	28.95	-1	3,564	-0.03%
2020/05/18	2	29.08	0	0.00	28.75	2	3,564	0.06%
2020/05/15	1	29.15	1	28.90	28.85	0	3,583	0.00%
2020/05/14	2	30.45	0	0.00	29.90	2	3,546	0.06%
2020/04/29	2	33.88	2	33.80	33.40	0	3,270	0.00%
2020/04/28	1	32.90	0	0.00	33.30	1	3,216	0.03%
2020/04/24	0	0.00	2	31.35	31.00	-2	3,252	-0.06%
2020/04/21	6	31.15	8	29.61	29.50	-2	3,234	-0.06%
2020/04/16	6	32.00	6	31.70	32.00	0	3,168	0.00%
2020/04/15	0	0.00	13	32.14	31.95	-13	3,167	-0.41%
2020/04/14	13	31.99	0	0.00	31.50	13	3,148	0.41%
2020/04/13	1	30.00	0	0.00	30.00	1	3,105	0.03%
2020/04/10	2	31.45	2	30.65	30.70	0	3,082	0.00%
2020/04/08	1	30.60	0	0.00	31.50	1	3,068	0.03%
2020/03/30	3	24.75	3	23.80	25.10	0	2,764	0.00%
2020/03/25	10	23.20	10	22.84	22.85	0	2,835	0.00%
2020/03/18	3	25.40	3	24.60	24.20	0	3,747	0.00%
2020/03/17	3	26.60	3	25.50	25.40	0	3,991	0.00%
2020/03/16	2	30.45	2	28.20	28.20	0	3,997	0.00%
2020/03/13	5	29.80	5	29.45	31.25	0	3,945	0.00%
2020/03/11	0	0.00	1	35.30	35.45	-1	3,867	-0.03%
2020/03/03	5	34.40	5	34.00	33.70	0	3,706	0.00%
2020/02/27	0	0.00	1	32.25	31.90	-1	3,673	-0.03%
2020/02/26	1	33.45	0	0.00	33.05	1	3,640	0.03%
2020/02/24	5	34.10	5	34.60	33.50	0	3,605	0.00%
2020/02/20	6	35.30	6	35.70	35.25	0	3,588	0.00%
2020/02/19	12	35.70	12	35.33	35.70	0	3,622	0.00%
2020/02/18	10	35.10	10	36.44	35.15	0	3,641	0.00%
2020/02/04	2	36.88	1	37.75	37.75	1	4,067	0.02%
2020/01/31	6	38.05	14	37.97	37.20	-8	4,529	-0.18%
2020/01/30	9	37.97	2	37.88	37.50	7	4,568	0.15%
2020/01/20	1	40.60	1	40.90	41.60	0	4,567	0.00%
2020/01/14	5	38.50	5	38.15	38.50	0	4,783	0.00%
2020/01/13	3	37.40	3	37.15	37.40	0	4,853	0.00%
2020/01/08	5	36.10	5	36.11	36.10	0	5,915	0.00%
2020/01/07	3	36.20	3	36.65	36.50	0	6,491	0.00%
2020/01/06	5	37.10	5	37.20	37.10	0	6,662	0.00%
2020/01/03	10	37.45	10	38.10	37.30	0	6,787	0.00%
2020/01/02	2	38.70	2	38.55	38.55	0	7,228	0.00%
2019/12/30	5	39.85	25	39.31	39.85	-20	7,489	-0.27%
2019/12/26	0	0.00	40	39.75	39.75	-40	7,616	-0.53%
2019/12/24	0	0.00	90	39.70	39.70	-90	7,703	-1.17%
2019/12/20	0	0.00	5	39.80	39.80	-5	7,716	-0.06%
2019/12/19	12	40.10	1	40.50	39.05	11	7,609	0.14%
2019/12/18	10	43.47	2	43.40	43.35	8	7,431	0.11%
2019/12/17	8	42.45	4	43.30	43.10	4	7,484	0.05%
2019/12/16	55	43.20	12	42.77	43.20	43	7,401	0.58%
2019/12/13	10.4	42.21	10	42.80	41.15	0.4	7,155	0.01%
2019/12/12	10	40.91	21	40.34	40.85	-11	6,894	-0.16%
2019/12/10	3	36.55	3	36.70	36.55	0	6,868	0.00%
2019/12/09	3	37.15	3	37.15	37.15	0	7,069	0.00%
2019/12/06	51	37.00	4	37.38	36.90	47	7,213	0.65%
2019/12/04	0	0.00	1	35.70	35.50	-1	7,178	-0.01%
2019/12/03	10	35.75	10	35.30	35.75	0	7,256	0.00%
2019/12/02	15	35.47	15	35.90	35.40	0	7,328	0.00%
2019/11/29	1	36.85	1	36.70	36.10	0	7,345	0.00%
2019/11/28	33	36.82	13	36.55	36.85	20	7,385	0.27%
2019/11/27	53	36.67	13	36.54	36.50	40	7,443	0.54%
2019/11/25	0	0.00	1	36.30	36.25	-1	7,661	-0.01%
2019/11/22	3	36.50	3	36.00	36.00	0	7,712	0.00%
2019/11/21	0	0.00	3	36.15	36.50	-3	7,819	-0.04%
2019/11/20	3	36.15	3	36.35	36.15	0	7,883	0.00%
2019/11/19	10	36.65	10	36.90	36.65	0	8,003	0.00%
2019/11/18	0	0.00	10	37.25	37.25	-10	8,133	-0.12%
2019/11/14	11	37.14	11	36.61	37.15	0	8,468	0.00%
2019/11/13	15	36.40	15	36.75	36.40	0	8,733	0.00%
2019/11/12	3	36.65	18	36.74	36.85	-15	8,846	-0.17%
2019/11/11	6	37.05	0	0.00	36.40	6	9,150	0.07%
2019/11/07	23	37.54	23	37.88	37.50	0	9,447	0.00%
2019/11/06	2	38.45	0	0.00	38.00	2	9,661	0.02%
2019/11/05	23	37.96	33	37.72	38.20	-10	9,871	-0.10%
2019/11/04	13	37.73	17	37.79	37.55	-4	10,207	-0.04%
2019/11/01	22	37.14	22	37.38	38.00	0	10,398	0.00%
2019/10/31	1	38.20	0	0.00	37.40	1	10,604	0.01%
2019/10/30	20	38.87	16	38.11	37.60	4	11,345	0.04%
2019/10/28	3	42.15	3	42.45	42.45	0	11,523	0.00%
2019/10/25	22	41.54	10	43.15	41.50	12	11,500	0.10%
2019/10/23	4	44.28	4	44.83	43.80	0	11,480	0.00%
2019/10/21	4	44.64	3	44.70	44.20	1	11,398	0.01%
2019/10/18	10	44.95	11	44.78	44.95	-1	11,464	-0.01%
2019/10/17	12	44.53	12	44.09	44.55	0	11,485	0.00%
2019/10/16	59	45.56	49	45.96	43.50	10	11,466	0.09%
2019/10/15	28	42.39	28	41.12	43.45	0	10,853	0.00%
2019/10/14	6	39.90	7	39.94	39.50	-1	10,371	-0.01%
2019/10/09	6	38.08	6	38.33	38.35	0	10,313	0.00%
2019/10/08	26	39.54	27	39.52	37.30	-1	10,275	-0.01%
2019/10/07	27	39.15	25	38.35	39.60	2	9,884	0.02%
2019/10/04	5	36.70	7	36.04	36.00	-2	9,755	-0.02%
2019/10/03	12	36.71	11	37.20	36.70	1	9,868	0.01%
2019/10/02	8	37.34	8	37.24	37.45	0	9,920	0.00%
2019/10/01	16	36.11	15	35.77	36.15	1	9,932	0.01%
2019/09/27	5	35.00	5	35.20	35.10	0	10,001	0.00%
2019/09/25	6	37.49	7	37.04	37.65	-1	10,105	-0.01%
2019/09/24	5	37.40	6	37.90	37.40	-1	10,136	-0.01%
2019/09/23	12	37.55	10	37.98	37.40	2	10,108	0.02%
2019/09/20	11	38.63	10	39.20	38.45	1	10,035	0.01%
2019/09/19	5	37.75	5	37.80	37.75	0	9,852	0.00%
2019/09/18	5	37.25	5	37.45	37.25	0	9,804	0.00%
2019/09/17	5	37.00	5	37.45	37.15	0	9,763	0.00%
2019/09/16	10	38.28	11	38.41	38.20	-1	9,684	-0.01%
2019/09/12	53	40.11	53	40.65	39.20	0	9,625	0.00%
2019/09/11	43	38.90	40	38.66	39.00	3	9,314	0.03%
2019/09/10	10	36.43	12	36.00	37.65	-2	9,092	-0.02%
2019/09/09	22	37.08	22	37.38	36.90	0	8,909	0.00%
2019/09/06	13	37.98	11	38.02	37.35	2	8,868	0.02%
2019/09/05	5	37.00	7	37.76	37.80	-2	8,807	-0.02%
2019/09/04	35	36.99	35	36.96	36.65	0	8,716	0.00%
2019/09/03	21	37.37	21	37.78	37.20	0	8,612	0.00%
2019/09/02	17	37.84	15	37.42	38.20	2	8,549	0.02%
2019/08/30	27	37.75	28	37.83	37.30	-1	8,486	-0.01%
2019/08/29	27	37.36	27	37.50	37.05	0	8,397	0.00%
2019/08/28	28	38.34	28	38.53	38.05	0	8,289	0.00%
2019/08/27	1	37.80	4	37.43	37.15	-3	8,125	-0.04%
2019/08/26	16	37.77	21	37.93	37.00	-5	8,056	-0.06%
2019/08/23	5	39.95	5	40.40	39.60	0	7,933	0.00%
2019/08/22	15	41.29	9	40.73	40.55	6	7,845	0.08%
2019/08/21	100	40.17	99	39.72	41.50	1	7,702	0.01%
2019/08/20	30	41.09	35.5	41.04	40.10	-5.5	7,552	-0.07%
2019/08/19	38	42.46	41	43.04	41.90	-3	7,402	-0.04%
2019/08/16	45	41.78	38.4	41.67	41.70	6.6	7,134	0.09%
2019/08/15	12	39.47	13	39.87	39.50	-1	6,816	-0.01%
2019/08/14	44	40.12	40	40.50	40.50	4	6,681	0.06%
2019/08/13	27	38.01	28	37.82	38.60	-1	6,335	-0.02%
2019/08/12	54	39.16	55	38.78	37.50	-1	6,146	-0.02%
2019/08/08	111	38.37	108	38.03	39.25	3	5,860	0.05%	大買/大賣/
2019/08/07	83	36.87	85	37.36	35.70	-2	5,612	-0.04%
2019/08/06	270	34.87	268	35.02	36.00	2	5,343	0.04%	大買/大賣/
2019/08/05	111	38.80	111	38.92	37.40	0	4,944	0.00%	大買/大賣/
2019/08/02	36	42.11	41	42.45	39.55	-5	4,705	-0.11%
2019/08/01	17	41.09	22	42.03	42.90	-5	4,364	-0.11%
2019/07/31	110	38.02	106	38.20	39.90	4	3,490	0.11%	大買/大賣/
2019/07/30	295	36.60	294	36.84	36.75	1	3,115	0.03%	大買/大賣/
2019/07/24	5	34.80	5	33.70	34.20	0	2,579	0.00%
2019/07/23	0	0.00	0.4	33.80	33.95	-0.4	2,509	-0.02%
2019/07/22	2	33.70	7	33.44	33.55	-5	2,412	-0.21%
2019/07/19	2	32.35	3	32.67	32.80	-1	2,226	-0.04%
2019/07/18	0	0.00	6	30.08	30.30	-6	2,079	-0.29%
2019/07/17	3.1	29.05	2	29.35	30.00	1.1	1,856	0.06%
2019/07/16	5	27.10	1	27.15	27.30	4	1,670	0.24%
2019/07/15	1	26.60	1	26.50	26.40	0	1,554	0.00%
2019/07/12	0	0.00	0.8	25.05	25.20	-0.8	1,419	-0.06%
2019/07/10	1	25.30	0	0.00	25.40	1	1,228	0.08%
2019/07/04	0	0.00	1.2	23.10	23.25	-1.2	667	-0.18%
2019/07/02	10	21.40	10	21.40	21.95	0	440	0.00%
2019/04/23	0	0.00	1	18.90	18.90	-1	300	-0.33%
2018/12/07	0.1	17.95	0	0.00	18.00	0.1	378	0.03%
2018/08/14	0	0.00	35	17.05	18.00	-35	995	-3.52%
2018/08/13	0	0.00	8	18.01	17.85	-8	976	-0.82%
2018/08/10	3	18.85	0	0.00	18.85	3	958	0.31%
2018/08/09	0	0.00	4	19.05	19.20	-4	937	-0.43%
2018/08/03	4	18.68	0	0.00	18.75	4	909	0.44%
2018/08/02	2	18.60	10	18.50	18.45	-8	887	-0.90%
2018/08/01	5	19.00	0	0.00	18.60	5	881	0.57%
2018/07/31	5	19.20	0	0.00	19.10	5	856	0.58%
2018/07/30	10	19.18	0	0.00	19.20	10	852	1.17%
2018/07/26	0	0.00	3.8	18.75	18.80	-3.8	816	-0.47%
2018/07/19	23	18.39	0	0.00	18.55	23	763	3.01%
2018/07/18	0	0.00	3.4	18.26	18.40	-3.4	743	-0.46%
2018/07/16	1	17.90	7	17.91	17.95	-6	695	-0.86%
2018/07/13	0	0.00	1	17.40	17.50	-1	650	-0.15%
2018/07/10	2	17.33	31	17.25	17.30	-29	606	-4.78%
2018/07/05	7	16.76	0	0.00	16.65	7	539	1.30%
2018/06/05	0	0.00	3	16.45	16.80	-3	401	-0.75%
2018/05/24	1	15.35	0	0.00	15.55	1	365	0.27%
2018/04/27	0	0.00	2	15.45	15.35	-2	459	-0.43%
2018/04/26	2	15.35	0	0.00	15.40	2	459	0.44%
2018/04/20	0	0.00	1	16.00	16.00	-1	444	-0.23%
2018/03/29	30	16.70	0	0.00	16.70	30	454	6.61%
2018/02/06	0	0.00	3	15.70	15.90	-3	326	-0.92%
2018/01/26	6	17.30	0	0.00	17.40	6	338	1.77%
2018/01/25	6	17.65	0	0.00	17.35	6	335	1.79%