券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
凱基-竹北理財 券商分點個股進出
凱基-竹北理財 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/28 | 1 | 135.00 | 2 | 136.00 | 135.00 | -1 | 37,515 | 0.00% |
|
| 2024/06/27 | 1 | 132.00 | 1 | 138.00 | 138.00 | 0 | 38,086 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 7.2 | 127.67 | 132.00 | -7.2 | 38,236 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 39,146 | 0.00% |
|
| 2024/06/20 | 2 | 115.50 | 0 | 0.00 | 119.00 | 2 | 39,856 | 0.01% |
|
| 2024/06/19 | 6 | 119.26 | 5 | 118.10 | 118.50 | 1 | 40,555 | 0.00% |
|
| 2024/06/18 | 10 | 122.70 | 9 | 119.50 | 119.50 | 1 | 41,265 | 0.00% |
|
| 2024/06/17 | 3 | 126.33 | 8 | 125.38 | 125.00 | -5 | 41,149 | -0.01% |
|
| 2024/06/14 | 13 | 122.19 | 8 | 121.63 | 122.00 | 5 | 41,334 | 0.01% |
|
| 2024/06/13 | 10 | 118.65 | 18 | 119.14 | 123.00 | -8 | 42,027 | -0.02% |
|
| 2024/06/12 | 16 | 113.56 | 15 | 111.50 | 112.00 | 1 | 41,724 | 0.00% |
|
| 2024/06/11 | 20 | 110.08 | 25 | 108.54 | 113.50 | -5 | 41,337 | -0.01% |
|
| 2024/06/07 | 10 | 107.75 | 13 | 109.15 | 108.50 | -3 | 41,165 | -0.01% |
|
| 2024/06/06 | 9 | 104.44 | 12 | 104.75 | 103.50 | -3 | 40,472 | -0.01% |
|
| 2024/06/05 | 13 | 105.27 | 11.6 | 104.57 | 103.00 | 1.4 | 40,082 | 0.00% |
|
| 2024/06/04 | 15.1 | 107.55 | 8 | 108.69 | 104.00 | 7.1 | 39,679 | 0.02% |
|
| 2024/06/03 | 5 | 99.66 | 8 | 99.29 | 105.00 | -3 | 39,413 | -0.01% |
|
| 2024/05/31 | 6 | 96.42 | 6 | 96.05 | 95.50 | 0 | 39,702 | 0.00% |
|
| 2024/05/30 | 3.2 | 99.31 | 0 | 0.00 | 97.10 | 3.2 | 39,388 | 0.01% |
|
| 2024/05/29 | 7.3 | 99.44 | 6 | 101.00 | 98.00 | 1.3 | 39,201 | 0.00% |
|
| 2024/05/28 | 14 | 102.44 | 12 | 101.78 | 99.00 | 2 | 39,213 | 0.01% |
|
| 2024/05/27 | 7 | 97.53 | 16 | 97.60 | 100.00 | -9 | 38,425 | -0.02% |
|
| 2024/05/24 | 33 | 93.14 | 19 | 91.99 | 91.00 | 14 | 37,718 | 0.04% |
|
| 2024/05/23 | 9 | 87.59 | 11 | 88.46 | 91.50 | -2 | 36,165 | -0.01% |
|
| 2024/05/22 | 9 | 84.66 | 8 | 83.69 | 83.20 | 1 | 35,582 | 0.00% |
|
| 2024/05/21 | 1 | 85.20 | 5 | 85.74 | 86.00 | -4 | 35,202 | -0.01% |
|
| 2024/05/20 | 2 | 83.50 | 3 | 82.33 | 82.80 | -1 | 34,643 | 0.00% |
|
| 2024/05/17 | 1 | 80.50 | 1 | 81.20 | 81.20 | 0 | 34,451 | 0.00% |
|
| 2024/05/16 | 16 | 79.58 | 32 | 79.27 | 78.50 | -16 | 34,221 | -0.05% |
|
| 2024/05/15 | 45 | 80.77 | 28 | 79.34 | 79.00 | 17 | 34,403 | 0.05% |
|
| 2024/05/14 | 4 | 81.68 | 7 | 82.00 | 82.50 | -3 | 34,001 | -0.01% |
|
| 2024/05/13 | 28 | 82.35 | 7 | 80.97 | 80.80 | 21 | 33,931 | 0.06% |
|
| 2024/05/10 | 10 | 83.67 | 5 | 83.30 | 84.00 | 5 | 33,593 | 0.01% |
|
| 2024/05/09 | 9 | 84.94 | 10 | 85.41 | 84.90 | -1 | 33,311 | 0.00% |
|
| 2024/05/08 | 9 | 83.34 | 16 | 82.86 | 84.20 | -7 | 32,507 | -0.02% |
|
| 2024/05/07 | 47 | 84.68 | 44 | 84.24 | 82.40 | 3 | 31,547 | 0.01% |
|
| 2024/05/06 | 12 | 80.73 | 12.5 | 80.58 | 82.00 | -0.5 | 29,402 | 0.00% |
|
| 2024/05/03 | 1 | 70.50 | 1 | 74.70 | 74.60 | 0 | 28,543 | 0.00% |
|
| 2024/05/02 | 8 | 72.81 | 5 | 73.18 | 71.50 | 3 | 28,272 | 0.01% |
|
| 2024/04/30 | 3 | 72.13 | 1 | 75.00 | 73.50 | 2 | 28,300 | 0.01% |
|
| 2024/04/29 | 5 | 72.76 | 3 | 74.70 | 72.70 | 2 | 28,028 | 0.01% |
|
| 2024/04/26 | 11 | 74.32 | 49 | 73.71 | 72.60 | -38 | 27,486 | -0.14% |
|
| 2024/04/25 | 34 | 71.51 | 37 | 71.08 | 72.30 | -3 | 26,960 | -0.01% |
|
| 2024/04/24 | 21 | 69.47 | 2 | 69.60 | 69.40 | 19 | 27,043 | 0.07% |
|
| 2024/04/22 | 1.1 | 65.59 | 5 | 68.40 | 65.10 | -3.9 | 28,620 | -0.01% |
|
| 2024/04/19 | 5.2 | 68.27 | 0 | 0.00 | 67.80 | 5.2 | 29,419 | 0.02% |
|
| 2024/04/18 | 7 | 69.00 | 10 | 71.07 | 69.40 | -3 | 30,545 | -0.01% |
|
| 2024/04/17 | 15 | 69.83 | 14 | 70.14 | 70.10 | 1 | 30,763 | 0.00% |
|
| 2024/04/16 | 5.1 | 70.00 | 6 | 69.90 | 69.90 | -0.9 | 30,502 | 0.00% |
|
| 2024/04/12 | 16 | 73.49 | 19 | 73.53 | 73.60 | -3 | 30,325 | -0.01% |
|
| 2024/04/11 | 60 | 71.38 | 75 | 71.72 | 71.40 | -15 | 30,219 | -0.05% |
|
| 2024/04/10 | 18.1 | 72.16 | 17 | 71.33 | 70.60 | 1.1 | 30,546 | 0.00% |
|
| 2024/04/09 | 11 | 74.07 | 66 | 74.70 | 74.00 | -55 | 30,654 | -0.18% |
|
| 2024/04/08 | 88 | 72.04 | 68 | 72.18 | 75.00 | 20 | 30,807 | 0.06% |
|
| 2024/04/03 | 100.1 | 72.65 | 50 | 73.41 | 70.90 | 50.1 | 30,316 | 0.17% |
|
| 2024/04/02 | 12 | 70.58 | 10 | 71.53 | 72.60 | 2 | 28,227 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 65.85 | 66.00 | -4 | 27,024 | -0.01% |
|
| 2024/03/29 | 1 | 61.50 | 4 | 60.53 | 60.00 | -3 | 26,376 | -0.01% |
|
| 2024/03/28 | 2 | 58.70 | 2 | 59.30 | 58.60 | 0 | 26,121 | 0.00% |
|
| 2024/03/27 | 16 | 60.21 | 2 | 59.00 | 59.00 | 14 | 25,960 | 0.05% |
|
| 2024/03/26 | 4 | 63.10 | 20 | 61.72 | 60.10 | -16 | 25,720 | -0.06% |
|
| 2024/03/25 | 3 | 63.83 | 7 | 64.84 | 64.20 | -4 | 25,064 | -0.02% |
|
| 2024/03/22 | 46 | 59.54 | 25 | 59.64 | 59.30 | 21 | 24,351 | 0.09% |
|
| 2024/03/21 | 22 | 57.38 | 22 | 58.09 | 59.40 | 0 | 23,600 | 0.00% |
|
| 2024/03/20 | 17 | 54.99 | 19 | 55.16 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 10 | 55.04 | 6 | 56.57 | 54.70 | 4 | 22,288 | 0.02% |
|
| 2024/03/18 | 29 | 56.14 | 16 | 56.52 | 54.50 | 13 | 21,639 | 0.06% |
|
