台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.81%
  • 成交量
    88
  • 產業
    上市 營建類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
根基 (2546)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.486.2086.70-0.4145-0.28%
2024/03/27184.3000.0084.9011440.69%
2024/03/220.485.6000.0085.100.41410.28%
2024/03/21285.2000.0085.6021411.41%
2024/03/1300.000.483.7084.30-0.4139-0.29%
2024/03/050.288.9600.0089.400.21120.18%
2024/02/1600.00180.0079.90-180-1.24%
2024/01/180.175.8000.0075.600.1780.13%
2024/01/1000.00078.5978.60072-0.07%
2024/01/0500.000.280.1080.30-0.270-0.28%
2023/12/270.279.3500.0079.100.2660.30%
2023/12/110.274.6000.0074.600.2530.37%
2023/12/062074.6600.0074.60205734.69%
2023/12/05274.7500.0074.702593.36%
2023/11/30174.7000.0074.601671.48%
2023/11/29574.8000.0074.805697.17%
2023/11/242474.9700.0075.00247233.10%
2023/11/20574.3000.0074.405726.88%
2023/11/06574.1400.0074.505816.12%
2023/10/311073.0800.0072.80108411.87%
2023/10/1700.00174.0073.60-1131-0.76%
2023/09/060.278.5000.0078.300.21610.12%
2023/09/05079.0000.0079.6001600.00%
2023/08/231273.471.473.2773.7010.61636.50%
2023/08/1700.001.171.0071.70-1.1162-0.68%
2023/07/27171.6000.0072.6011920.52%
2023/07/2500.000.275.0075.00-0.2176-0.11%
2023/07/24173.5000.0074.5011760.57%
2023/07/210.272.6000.0073.400.21710.12%
2023/05/12265.8500.0066.8022150.93%
2023/05/0200.00471.9572.00-4195-2.05%
2023/04/2800.00271.2571.00-2195-1.02%
2023/04/2100.00168.2067.60-1191-0.52%
2023/04/1100.000.170.8070.80-0.1186-0.05%
2023/04/1000.000.268.9070.30-0.2184-0.11%
2023/04/070.271.301.671.0369.20-1.4183-0.76%
2023/04/061.370.0400.0070.701.31730.75%
2023/03/210.365.38166.3066.70-0.7148-0.47%
2023/03/20564.50564.1064.2001420.00%
2023/03/1700.00863.6062.70-8137-5.82%
2023/03/16862.7000.0062.9081306.11%
2023/03/1300.00258.0057.60-2106-1.88%
2023/03/1000.003.157.4357.70-3.1102-3.02%
2023/01/13353.5000.0053.603793.77%
2023/01/0400.00152.9052.90-168-1.46%
2022/12/21549.9000.0050.105667.51%
2022/12/05350.3000.0050.303654.61%
2022/11/10947.5000.0047.7096513.76%
2022/10/261445.5000.0045.55147718.17%
2022/10/070.149.0000.0048.850.1950.10%
2022/09/2800.000.149.1348.85-0.195-0.10%
2022/08/1700.002049.9549.90-2096-20.62%
2022/08/1600.00250.0050.10-295-2.09%
2022/08/1000.001049.8549.70-1091-10.88%
2022/08/0200.00250.1550.20-297-2.06%
2022/07/21153.4000.0053.101851.17%
2022/07/20152.7000.0053.001871.14%
2022/06/01154.8000.0054.1011830.54%
2022/04/1100.001059.0559.70-10189-5.27%
2022/03/3100.00357.2058.10-3173-1.73%
2022/03/30257.0000.0057.0021661.20%
2022/03/29156.2000.0056.3011590.63%
2022/03/2500.00155.1054.70-1147-0.68%
2022/03/0800.00150.5050.50-1123-0.81%
2022/02/0900.00151.8051.80-1134-0.75%
2021/12/30149.6000.0049.6511090.91%
2021/12/28149.7500.0049.7011050.95%
2021/11/26149.7500.0049.7511030.97%
2021/11/18149.4000.0049.451971.02%
2021/11/11150.2000.0050.001871.15%
2021/11/0300.000.149.4549.25-0.186-0.06%
2021/10/14345.92145.9545.902992.02%
2021/09/035047.4200.0047.705011344.07%
2021/08/1000.00145.8045.55-1120-0.83%
2021/08/0900.00245.6546.00-2124-1.61%
2021/08/05148.2000.0048.1011160.85%
2021/07/30148.5500.0048.5011310.76%
2021/07/14347.5300.0047.5531601.86%
2021/07/12147.8000.0047.8011670.60%
2021/07/06148.0500.0048.0511780.56%
2021/06/241447.5000.0047.80142375.90%
2021/06/16247.0500.0047.1022830.70%
2021/05/18146.7500.0046.8013330.30%
2021/05/13145.5000.0045.5013250.31%
2021/05/12446.2000.0046.1543211.24%
2021/05/11548.4200.0048.2553111.61%
2021/05/061749.5900.0049.45173045.58%
2021/05/04449.5600.0049.1043031.32%
2021/04/2600.00150.5050.60-1300-0.33%
2021/04/13350.4000.0050.2032911.03%
2021/04/12051.0000.0050.6002890.00%
2021/04/06150.0000.0050.1012760.36%
2021/03/3100.00550.0050.10-5269-1.86%
2021/03/29149.7000.0049.8512600.38%
2021/03/25151.40151.0051.3002140.00%
2021/03/220.152.1000.0051.900.11980.05%
2021/03/19250.9000.0051.4021901.05%
2021/03/180.251.5000.0051.200.21890.12%
2021/03/170.351.60251.4551.40-1.7190-0.89%
2021/03/160.450.1500.0050.500.41860.20%
2021/03/02148.7500.0048.6511770.56%
2021/02/250.148.8500.0048.850.11790.03%
2021/02/24148.45148.2548.7001770.00%
2021/02/22147.9500.0047.9511710.58%
2021/02/0500.00546.4046.45-5173-2.88%
2021/02/04246.1800.0046.1021741.14%
2021/02/02546.3500.0046.1551772.81%
2021/01/2900.00146.5046.30-1177-0.56%
2021/01/28146.4000.0046.5011760.57%
2021/01/26246.6500.0046.4021741.14%
2021/01/22446.7000.0046.7541742.29%
2021/01/20547.1400.0047.1551692.95%
2021/01/19247.7300.0047.8521651.21%
2021/01/18147.2000.0048.0511630.61%
2021/01/14248.5000.0048.4521601.25%
2021/01/1100.00148.7548.90-1158-0.63%
2020/12/0900.00148.0048.20-1197-0.51%
2020/12/07149.4500.0049.5512080.48%
2020/11/12148.4000.0048.4512350.42%
2020/11/10147.1500.0047.1512550.39%
2020/11/0500.00146.1546.15-1260-0.38%
2020/10/15246.4000.0046.3522690.74%
2020/10/13147.6500.0047.8512680.37%
2020/09/25948.1900.0048.1093062.94%
2020/09/24149.2500.0049.2513000.33%
2020/09/1600.00151.0051.60-1292-0.34%
2020/09/14149.5500.0049.4512910.34%
2020/09/111151.941052.9549.8012910.34%
2020/09/0700.00250.7549.75-2283-0.71%
2020/08/3100.00249.6549.45-2278-0.72%
2020/08/1800.00246.7547.10-2272-0.73%
2020/08/1400.00443.9444.30-4257-1.55%
2020/08/124442.6000.0042.854424617.85%
2020/08/0600.00140.5040.60-1238-0.42%
2020/07/23141.2500.0040.9512440.41%
2020/07/1500.00141.5041.50-1231-0.43%
2020/07/14144.3000.0044.4512250.44%
2020/07/07144.6000.0044.0012140.47%
2020/07/0600.00244.3544.50-2211-0.94%
2020/06/1800.00243.7543.90-2210-0.95%
2020/06/1700.00642.8143.10-6206-2.91%
2020/06/16142.1000.0042.1012050.49%
2020/06/1200.00140.1040.95-1209-0.48%
2020/06/0300.00241.5541.45-2229-0.87%
2020/06/0200.00241.0841.10-2228-0.88%
2020/06/0100.00240.4840.45-2227-0.88%
2020/05/2800.00140.0539.30-1219-0.46%
2020/05/26138.9500.0039.1012170.46%
2020/05/25138.5500.0038.7012140.47%
2020/04/3000.00137.8537.90-1205-0.49%
2020/04/27136.2500.0036.6512080.48%
2020/04/2100.00136.0035.60-1209-0.48%
2020/04/10134.6000.0034.6511920.52%
2020/03/19231.1000.0031.0021531.30%
2020/03/16134.5500.0035.3511400.71%
2020/03/12237.0000.0036.5021241.61%
2020/03/10637.8100.0038.9561155.18%
2020/02/2600.00238.2038.20-294-2.11%
2020/02/2000.001038.1538.20-1093-10.72%
2020/01/16638.3500.0038.3061045.77%
2020/01/154038.3400.0038.304010438.39%
2019/12/1900.00137.1037.20-1110-0.90%
2019/12/1200.00937.0537.05-9110-8.18%
2019/11/2500.00536.9536.95-5116-4.31%
2019/11/22136.8500.0036.8511150.86%
2019/09/1000.00135.6035.60-1317-0.31%
2019/08/016936.8400.0036.906940417.05%
2019/07/19135.6000.0035.5514050.25%
2019/07/0500.00137.7537.45-1367-0.27%
2019/06/25139.40739.4139.20-6320-1.87%
2019/06/2400.00639.1038.80-6314-1.91%
2019/06/1800.00136.9037.00-1313-0.32%
2019/06/1700.00136.7035.50-1305-0.33%
2019/06/1400.00137.0537.10-1288-0.35%
2019/06/1300.00136.2536.30-1280-0.36%
2019/06/1200.00135.0035.10-1270-0.37%
2019/06/05135.3000.0034.9512660.38%
2019/05/27134.70535.0334.80-4257-1.55%
2019/05/2400.00733.8934.15-7250-2.79%
2019/05/20232.8300.0032.8522400.83%
2019/05/1500.00332.6832.65-3234-1.28%
2019/04/19231.35131.4531.4012040.49%
2019/04/1800.00131.8031.55-1203-0.49%
2019/04/1500.00331.9532.00-3195-1.53%
2019/03/2900.00532.7932.90-5176-2.83%
2019/03/2700.00132.5032.40-1171-0.58%
2019/03/26132.65132.9532.5001690.00%
2019/03/2100.00231.5831.60-2151-1.32%
2019/03/082030.1500.0030.102013315.02%
2019/03/0500.00130.7030.30-1130-0.77%
2019/02/2700.00230.2030.15-2125-1.59%
2019/02/18227.9300.0027.9021011.97%
2019/02/11127.9500.0028.1011090.91%
2019/01/0900.00228.1028.05-2106-1.87%
2019/01/07228.3000.0028.0521051.90%
2019/01/0200.00327.8027.90-3103-2.90%
2018/11/1200.00225.1525.70-296-2.06%
2018/11/0500.00123.2523.25-196-1.03%
2018/11/0200.00123.4023.40-196-1.03%
2018/10/25523.1900.0023.505945.30%
2018/10/2300.00524.2024.25-589-5.59%
2018/10/05525.25524.5525.3001030.00%
2018/09/25525.0000.0025.0051044.80%
2018/09/07123.5000.0023.701961.04%
2018/08/16323.7300.0023.7031082.77%
2018/08/158124.2600.0023.908110974.07%
2018/07/2300.00122.8022.70-1116-0.86%
2018/03/29024.3500.0024.4002360.00%
2018/03/2700.00324.7524.75-3226-1.32%
2018/03/2100.00524.3524.45-5208-2.40%
2018/03/1900.00125.1524.55-1213-0.47%
2018/03/1400.00123.0023.05-1198-0.50%
2018/03/0500.00522.7522.65-5194-2.57%
2018/02/09221.4500.0021.5522030.99%
2018/02/06122.0500.0021.6012110.47%
2018/02/05122.4000.0022.4512120.47%
2018/02/0200.00222.6022.70-2210-0.95%
2018/01/3000.00522.9022.60-5210-2.37%
2018/01/19122.6500.0022.6511990.50%
2018/01/1600.00123.1523.05-1182-0.55%
2018/01/11321.6500.0021.5531611.86%
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
展現2027年併網決心!CIP 渢妙風場簽下風機安裝、海上變電站兩大合約UDN聯合新聞網-2023/11/29
根基 相關文章
根基 相關影音