中航 (2612)-凱基-東門券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,252張
產業
上市航運類股▲6.35%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	48.20	48.30	-1	948	-0.11%
2024/05/08	1	47.40	0	0.00	47.45	1	883	0.11%
2024/04/19	10	46.00	0	0.00	45.85	10	756	1.32%
2024/04/16	0	0.00	1	45.15	44.90	-1	777	-0.13%
2024/04/10	1	44.70	0	0.00	44.55	1	912	0.11%
2024/03/27	1	44.00	1	44.15	44.50	0	1,113	0.00%
2024/03/12	7	47.61	7	47.64	47.45	0	1,762	0.00%
2024/03/08	0	0.00	1	46.20	46.00	-1	2,751	-0.04%
2024/02/29	10	48.50	0	0.00	48.60	10	3,293	0.30%
2024/02/20	0	0.00	3	46.02	46.30	-3	3,155	-0.10%
2024/02/01	1	44.80	0	0.00	44.75	1	3,121	0.03%
2024/01/17	1	44.70	0	0.00	44.50	1	3,147	0.03%
2024/01/12	20	47.00	0	0.00	47.00	20	3,141	0.64%
2024/01/09	20	49.80	0	0.00	49.50	20	3,140	0.64%
2024/01/04	4	52.05	4	52.10	52.00	0	3,066	0.00%
2023/12/25	20	52.30	0	0.00	52.10	20	2,971	0.67%
2023/12/22	20	54.70	0	0.00	54.30	20	2,976	0.67%
2023/12/21	1	55.30	0	0.00	55.30	1	2,958	0.03%
2023/12/15	0	0.00	1	55.10	55.00	-1	3,101	-0.03%
2023/12/13	40	58.90	0	0.00	57.50	40	3,115	1.28%
2023/12/11	50	56.50	0	0.00	56.90	50	3,103	1.61%
2023/12/08	10	57.90	0	0.00	57.40	10	3,035	0.33%
2023/12/07	23	57.62	60	56.91	57.70	-37	2,944	-1.26%
2023/12/06	33	56.46	3	58.70	60.00	30	2,811	1.07%
2023/12/05	0	0.00	4	61.10	56.40	-4	2,507	-0.16%
2023/12/04	0	0.00	4	56.80	56.80	-4	1,821	-0.22%
2023/12/01	0	0.00	1	51.70	51.70	-1	1,652	-0.06%
2023/11/30	0	0.00	1	47.05	47.05	-1	1,484	-0.07%
2023/11/28	1	45.25	3	44.27	43.75	-2	1,363	-0.15%
2023/11/27	1	42.80	0	0.00	42.20	1	1,207	0.08%
2023/11/24	0	0.00	1	40.85	40.65	-1	1,178	-0.08%
2023/11/17	0	0.00	3	40.70	40.75	-3	1,208	-0.25%
2023/11/16	0	0.00	1	40.35	40.40	-1	1,239	-0.08%
2023/11/15	0	0.00	1	40.10	40.10	-1	1,314	-0.08%
2023/11/14	0	0.00	1	39.70	39.40	-1	1,332	-0.08%
2023/11/13	3	39.15	0	0.00	39.15	3	1,333	0.22%
2023/11/06	3	40.10	0	0.00	40.10	3	1,361	0.22%
2023/11/03	1	40.00	0	0.00	40.00	1	1,364	0.07%
2023/11/02	1	39.65	0	0.00	39.65	1	1,363	0.07%
2023/10/26	1	41.40	1	41.95	41.60	0	1,508	0.00%
2023/10/18	2	42.75	0	0.00	42.35	2	1,544	0.13%
2023/10/06	0	0.00	5	45.20	45.00	-5	1,500	-0.33%
2023/10/03	0	0.00	1	43.80	43.25	-1	1,459	-0.07%
2023/10/02	5	43.70	0	0.00	43.35	5	1,451	0.34%
2023/09/28	1	44.70	1	44.80	45.00	0	1,435	0.00%
2023/09/22	3	44.75	3	44.60	44.60	0	1,358	0.00%
2023/09/21	1	46.30	0	0.00	45.85	1	1,323	0.08%
2023/09/20	2	46.98	0	0.00	45.10	2	1,182	0.17%
2023/09/19	2	45.55	2	44.30	44.70	0	1,052	0.00%
2023/09/18	4	44.41	4	43.91	43.60	0	991	0.00%
2023/09/15	3	43.98	6	43.86	43.80	-3	955	-0.31%
2023/09/14	7	42.33	10	42.43	42.35	-3	860	-0.35%
2023/09/13	0	0.00	2	40.50	40.50	-2	829	-0.24%
2023/09/12	3	40.10	0	0.00	40.10	3	828	0.36%
2023/09/11	1	40.65	0	0.00	40.00	1	830	0.12%
2023/09/08	4	40.40	4	41.28	40.30	0	832	0.00%
2023/09/07	3	40.05	0	0.00	40.00	3	816	0.37%
2023/09/05	1	40.85	2	40.88	40.80	-1	801	-0.12%
2023/09/04	0	0.00	3	41.17	40.70	-3	808	-0.37%
2023/09/01	0	0.00	2	40.60	40.35	-2	807	-0.25%
2023/08/31	5	40.25	0	0.00	40.25	5	808	0.62%
2023/08/28	2	39.60	0	0.00	39.60	2	819	0.24%
2023/08/25	2	40.20	0	0.00	40.20	2	816	0.25%
2023/08/24	2	40.35	0	0.00	40.35	2	815	0.25%
2023/08/23	1	41.15	0	0.00	41.15	1	810	0.12%
2023/08/22	5	42.95	7	41.84	42.00	-2	803	-0.25%
2023/08/21	4	41.25	1	46.80	41.30	3	771	0.39%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/17	0	0.00	1	38.80	38.80	-1	666	-0.15%
2023/08/16	1	37.75	0	0.00	37.75	1	659	0.15%
2023/08/04	1	41.50	0	0.00	41.50	1	621	0.16%
2023/08/02	4	42.48	2	41.55	41.55	2	615	0.33%
2023/07/28	6	41.73	6	42.24	41.80	0	447	0.00%
2023/06/27	0	0.00	5	40.95	40.85	-5	341	-1.46%
2023/06/14	5	41.60	0	0.00	42.05	5	381	1.31%
2023/04/27	0	0.00	1	40.00	39.85	-1	897	-0.11%
2023/03/02	0	0.00	9	44.10	44.20	-9	1,771	-0.51%
2023/02/23	0	0.00	1	42.25	42.05	-1	1,500	-0.07%
2023/02/22	10	39.12	0	0.00	39.05	10	1,409	0.71%
2023/02/21	0	0.00	10	39.30	39.25	-10	1,405	-0.71%
2023/01/30	0	0.00	6	38.45	38.80	-6	1,442	-0.42%
2022/12/28	10	39.80	10	39.65	39.20	0	1,323	0.00%
2022/12/27	2	40.70	2	40.70	40.20	0	1,318	0.00%
2022/12/26	4	41.85	2	43.10	41.10	2	1,287	0.16%
2022/12/23	13	44.76	7	44.55	45.50	6	1,184	0.51%
2022/12/22	1	43.75	2	43.43	44.60	-1	867	-0.12%
2022/12/21	1	40.10	0	0.00	40.55	1	829	0.12%
2022/12/20	0	0.00	1	39.30	37.75	-1	758	-0.13%
2022/12/16	1	39.20	0	0.00	38.90	1	826	0.12%
2022/09/26	1	37.05	0	0.00	35.00	1	1,119	0.09%
2022/08/18	0	0.00	2	40.80	41.45	-2	683	-0.29%
2022/08/17	1	40.20	0	0.00	40.20	1	682	0.15%
2022/08/15	1	40.65	0	0.00	40.65	1	746	0.13%
2022/08/02	0	0.00	10	40.00	39.85	-10	947	-1.06%
2022/07/22	10	41.80	10	43.00	42.15	0	1,377	0.00%
2022/06/30	10	41.90	0	0.00	42.00	10	1,504	0.66%
2022/06/17	2	49.50	2	48.70	49.15	0	1,422	0.00%
2022/06/01	0	0.00	2	54.90	54.70	-2	1,833	-0.11%
2022/05/27	0	0.00	2	52.50	53.60	-2	1,927	-0.10%
2022/05/26	2	53.30	0	0.00	53.10	2	1,988	0.10%
2022/05/24	0	0.00	30	52.60	52.40	-30	2,153	-1.39%
2022/05/23	30	52.10	0	0.00	51.90	30	2,165	1.39%
2022/05/19	0	0.00	10	50.30	50.40	-10	2,178	-0.46%
2022/05/12	10	50.00	0	0.00	49.30	10	2,110	0.47%
2022/05/06	6	52.60	0	0.00	53.20	6	2,025	0.30%
2022/05/05	14	56.01	15	56.79	54.60	-1	1,987	-0.05%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/25	0	0.00	1	54.10	51.90	-1	1,677	-0.06%
2022/04/07	0	0.00	2	50.00	49.75	-2	1,523	-0.13%
2022/04/06	0	0.00	3	51.20	51.20	-3	1,523	-0.20%
2022/03/17	1	53.10	0	0.00	54.10	1	1,752	0.06%
2022/03/14	2	56.70	0	0.00	55.60	2	1,891	0.11%
2022/03/11	2	58.10	2	56.40	56.00	0	1,875	0.00%
2022/03/07	1	52.00	0	0.00	51.70	1	1,736	0.06%
2022/03/04	3	55.77	3	55.47	54.20	0	1,728	0.00%
2022/03/01	0	0.00	10	53.61	54.00	-10	1,660	-0.60%
2022/02/25	10	56.60	1	56.20	55.30	9	1,604	0.56%
2022/02/11	0	0.00	1	52.90	52.20	-1	1,610	-0.06%
2022/02/10	0	0.00	3	52.90	52.40	-3	1,696	-0.18%
2022/01/25	0	48.00	0	0.00	47.80	0	1,949	0.00%
2022/01/21	2	49.40	0	0.00	49.20	2	2,013	0.10%
2022/01/13	1	53.50	0	0.00	53.00	1	2,271	0.04%
2022/01/12	2	53.15	0	0.00	53.00	2	2,305	0.09%
2021/12/27	1	59.60	0	0.00	59.10	1	4,150	0.02%
2021/12/24	2	60.30	0	0.00	59.90	2	4,457	0.04%
2021/12/21	2	61.60	0	0.00	61.70	2	4,829	0.04%
2021/12/10	0	0.00	1	59.10	60.80	-1	5,019	-0.02%
2021/12/09	0.2	61.00	0	0.00	61.00	0.2	5,153	0.00%
2021/12/08	0	0.00	1	60.70	60.90	-1	5,290	-0.02%
2021/12/06	0	0.00	1	59.50	59.00	-1	5,306	-0.02%
2021/12/03	2	58.50	0	0.00	57.10	2	5,420	0.04%
2021/11/30	0	0.00	1	56.10	56.70	-1	5,975	-0.02%
2021/11/26	2	55.10	1	55.30	54.80	1	6,429	0.02%
2021/11/22	0	0.00	1	57.40	56.80	-1	8,122	-0.01%
2021/11/17	1	55.10	0	0.00	55.60	1	10,364	0.01%
2021/11/09	2	59.80	4	60.00	61.00	-2	13,124	-0.02%
2021/11/04	1	59.60	0	0.00	57.80	1	13,157	0.01%
2021/11/03	2	58.80	3	60.00	58.60	-1	13,463	-0.01%
2021/10/22	2	56.70	0	0.00	56.50	2	14,132	0.01%
2021/10/21	2	60.60	3	61.03	60.20	-1	14,529	-0.01%
2021/10/20	2	60.75	0	0.00	60.20	2	14,577	0.01%
2021/10/19	1	60.30	0	0.00	60.80	1	14,663	0.01%
2021/10/14	48	62.92	48	63.30	63.00	0	14,886	0.00%
2021/10/08	65	73.50	64	73.51	73.40	1	15,744	0.01%
2021/10/07	0	0.00	5	70.98	73.50	-5	15,640	-0.03%
2021/10/06	8	68.31	5	69.50	66.90	3	15,509	0.02%
2021/10/05	6	67.43	6	67.70	69.50	0	15,452	0.00%
2021/10/04	53	67.92	53	68.25	68.50	0	15,332	0.00%
2021/10/01	1	71.40	0	0.00	67.50	1	14,982	0.01%
2021/09/30	13	69.75	17	71.05	75.00	-4	14,709	-0.03%
2021/09/14	1	72.40	3	71.13	71.20	-2	16,130	-0.01%
2021/09/13	4	71.58	1	71.60	70.60	3	16,486	0.02%
2021/09/08	11	67.75	11	68.16	69.00	0	16,516	0.00%
2021/09/07	2	70.45	2	71.55	68.30	0	16,502	0.00%
2021/09/06	1	69.30	0	0.00	68.00	1	16,341	0.01%
2021/09/03	15.5	71.02	11	71.35	70.40	4.5	16,290	0.03%
2021/09/01	16	74.77	13	75.41	72.70	3	15,923	0.02%
2021/08/31	51	77.09	48	77.51	76.50	3	15,808	0.02%
2021/08/30	12	80.59	12	81.06	79.50	0	15,517	0.00%
2021/08/27	82.9	82.13	81	82.52	78.70	1.9	15,101	0.01%
2021/08/26	38	87.65	38	87.83	86.50	0	14,782	0.00%
2021/08/25	44	85.06	42	86.49	83.90	2	14,431	0.01%
2021/08/24	47	85.15	48	85.33	89.20	-1	13,367	-0.01%
2021/08/23	1	77.00	3	80.73	81.10	-2	12,622	-0.02%
2021/08/20	91	74.79	96	74.87	73.80	-5	12,393	-0.04%
2021/08/19	39	72.58	41	72.88	74.30	-2	11,414	-0.02%
2021/08/18	21	65.56	24	65.70	67.60	-3	10,866	-0.03%
2021/08/17	5	61.52	6	62.32	61.50	-1	10,620	-0.01%
2021/08/13	38	65.23	36	64.25	63.40	2	10,576	0.02%
2021/08/12	1	61.30	0	0.00	61.40	1	10,286	0.01%
2021/08/11	5	60.30	5	60.14	60.10	0	10,350	0.00%
2021/08/09	112	63.56	110	64.14	62.90	2	10,306	0.02%	大買/大賣/
2021/08/06	5	62.80	5	63.70	63.80	0	10,027	0.00%
2021/08/03	0	0.00	20	60.04	59.50	-20	9,956	-0.20%
2021/08/02	20	61.05	0	0.00	60.60	20	10,072	0.20%
2021/07/30	1	62.60	21	63.28	59.00	-20	10,069	-0.20%
2021/07/29	2	62.85	2	63.35	64.80	0	10,005	0.00%
2021/07/28	22	61.38	1	64.00	61.80	21	9,875	0.21%
2021/07/27	21	67.17	24	66.25	64.60	-3	9,737	-0.03%
2021/07/26	6	62.43	12	59.62	62.50	-6	9,589	-0.06%
2021/07/23	3	62.63	3	63.37	61.70	0	9,637	0.00%
2021/07/22	14	62.49	9	60.04	61.60	5	9,688	0.05%
2021/07/21	1	63.40	0	0.00	60.50	1	9,818	0.01%
2021/07/20	3	63.50	2	63.95	63.50	1	9,831	0.01%
2021/07/19	24.5	69.72	24	70.13	67.20	0.5	9,867	0.01%
2021/07/16	190	73.79	199	74.53	71.20	-9	9,913	-0.09%	大買/大賣/
2021/07/15	163	73.34	149	73.05	76.80	14	9,603	0.15%	大買/大賣/
2021/07/14	4	65.35	2	63.10	69.90	2	9,367	0.02%
2021/07/08	0.5	72.90	0	0.00	75.70	0.5	9,186	0.01%
2021/07/05	0	0.00	6	78.48	79.50	-6	9,199	-0.07%
2021/06/30	4	81.90	5	83.22	86.80	-1	9,014	-0.01%
2021/06/29	4	83.88	5	85.46	82.40	-1	8,883	-0.01%
2021/06/25	0	0.00	2	73.10	73.10	-2	7,982	-0.03%
2021/06/24	0	0.00	12	64.14	66.50	-12	7,919	-0.15%
2021/06/23	15	61.85	5	63.40	60.50	10	7,630	0.13%
2021/06/22	5	65.14	7.8	64.83	65.60	-2.8	7,189	-0.04%
2021/06/21	2	59.70	0	0.00	59.70	2	6,685	0.03%
2021/06/18	2	51.85	38	54.23	54.30	-36	6,679	-0.54%
2021/06/17	37	47.49	38	48.74	49.45	-1	6,593	-0.02%
2021/06/16	4	49.30	1	48.65	47.40	3	6,545	0.05%
2021/06/15	1	47.95	0	0.00	49.00	1	6,430	0.02%
2021/06/11	0	0.00	1	47.25	46.45	-1	6,287	-0.02%
2021/06/07	1	43.85	1	45.50	44.00	0	6,048	0.00%
2021/06/04	1	46.55	0	0.00	45.60	1	5,996	0.02%
2021/06/03	35	47.45	24	47.98	47.50	11	5,961	0.18%
2021/06/02	26	48.79	2	47.75	46.95	24	5,904	0.41%
2021/05/31	0	0.00	1	45.85	44.85	-1	5,664	-0.02%
2021/05/28	20	45.89	21	45.98	45.30	-1	5,579	-0.02%
2021/05/27	1	45.30	0	0.00	45.00	1	5,467	0.02%
2021/05/26	3	43.78	3	45.05	44.30	0	5,229	0.00%
2021/05/25	1	42.95	0	0.00	44.25	1	5,143	0.02%
2021/05/24	0	0.00	3	44.37	45.95	-3	4,954	-0.06%
2021/05/21	2	39.50	2	40.00	41.80	0	4,738	0.00%
2021/05/20	2	39.50	1	40.60	38.55	1	4,683	0.02%
2021/05/19	1	39.70	21	39.19	40.40	-20	4,711	-0.42%
2021/05/18	1	38.40	0	0.00	38.90	1	4,663	0.02%
2021/05/17	1	37.00	0	0.00	35.40	1	4,616	0.02%
2021/05/14	21	40.27	0	0.00	38.70	21	4,558	0.46%
2021/05/13	1	37.00	0	0.00	39.05	1	4,465	0.02%
2021/05/12	10.2	43.16	10	40.50	40.50	0.2	4,372	0.01%
2021/05/10	1	48.15	0	0.00	49.40	1	4,238	0.02%
2021/05/06	1	50.00	0	0.00	47.85	1	4,019	0.02%
2021/05/05	1	48.50	0	0.00	48.90	1	3,934	0.03%
2021/05/04	5	54.32	0	0.00	48.35	5	3,844	0.13%
2021/05/03	5	55.62	31	55.06	53.70	-26	3,679	-0.71%
2021/04/29	21	53.27	35	53.79	53.90	-14	3,374	-0.41%
2021/04/28	22	56.23	6	55.22	55.00	16	3,266	0.49%
2021/04/27	20	55.20	0	0.00	54.40	20	3,108	0.64%
2021/04/26	0	0.00	0.8	52.20	52.20	-0.8	2,799	-0.03%
2021/04/22	14	53.93	14	52.61	50.50	0	2,559	0.00%
2021/04/21	0	0.00	1	50.50	51.50	-1	2,360	-0.04%
2021/04/20	3	47.90	30	48.03	47.05	-27	2,147	-1.26%
2021/04/19	0	0.00	3	46.40	46.40	-3	1,967	-0.15%
2021/04/16	30	39.71	2	41.85	42.20	28	1,912	1.46%
2021/04/14	2	38.88	0	0.00	38.80	2	1,877	0.11%
2021/04/09	0	0.00	5	37.30	37.00	-5	1,861	-0.27%
2021/03/19	5	36.10	0	0.00	35.05	5	2,828	0.18%
2021/03/11	1	34.40	1	33.65	33.65	0	2,747	0.00%
2021/02/24	0	0.00	2	33.70	33.45	-2	2,721	-0.07%
2021/02/22	0	0.00	1	34.15	34.30	-1	2,692	-0.04%
2021/02/19	1	34.10	1	34.15	34.50	0	2,669	0.00%
2021/02/18	2	32.90	0	0.00	33.10	2	2,582	0.08%
2021/01/27	0	0.00	1	30.55	30.65	-1	2,473	-0.04%
2021/01/25	2	31.90	0	0.00	31.55	2	2,450	0.08%
2021/01/14	5	36.45	6	35.38	35.65	-1	2,287	-0.04%
2021/01/13	1	35.35	1	35.55	35.15	0	2,220	0.00%
2021/01/12	18	35.65	18	35.17	34.20	0	2,177	0.00%
2021/01/11	1	35.30	1	34.50	35.85	0	2,061	0.00%
2021/01/07	10.7	31.98	10	32.05	32.15	0.7	1,996	0.04%
2021/01/06	10	33.60	10	33.90	33.90	0	1,931	0.00%
2021/01/05	1	34.80	1	35.45	35.45	0	1,891	0.00%
2020/12/29	12	36.53	12	37.17	35.45	0	1,709	0.00%
2020/12/28	4	37.65	2	36.90	36.80	2	1,529	0.13%
2020/12/25	4	36.08	0	0.00	35.80	4	1,279	0.31%
2020/12/22	1	33.55	3	36.55	33.20	-2	1,008	-0.20%
2020/12/21	1	34.75	1	35.25	35.30	0	720	0.00%
2020/12/18	0	0.00	1	32.10	32.10	-1	572	-0.17%
2020/12/15	2	29.80	0	0.00	29.20	2	475	0.42%
2020/12/10	1	29.30	0	0.00	28.75	1	433	0.23%
2020/12/09	2	30.70	2	30.60	30.30	0	411	0.00%
2020/12/07	0	27.70	0	0.00	27.90	0	331	0.01%
2020/11/25	0	0.00	1	26.95	27.10	-1	276	-0.36%
2020/10/28	0	0.00	0.5	25.00	25.10	-0.5	253	-0.21%
2020/09/11	0.9	24.75	0	0.00	24.80	0.9	226	0.41%
2020/04/22	0	0.00	0	23.30	23.40	0	335	-0.01%
2020/03/23	0	0.00	1	18.40	19.00	-1	282	-0.35%
2020/03/20	1	19.70	0	0.00	19.40	1	280	0.36%
2020/03/13	0	0.00	4	21.45	21.60	-4	250	-1.60%
2020/02/26	1	26.70	0	0.00	26.80	1	195	0.51%
2020/01/16	0	0.00	2	29.50	29.40	-2	213	-0.93%
2020/01/06	2	29.55	0	0.00	29.50	2	231	0.86%
2019/12/31	0	0.00	1.5	29.68	29.75	-1.5	237	-0.65%
2019/10/18	0	0.00	2	31.60	31.70	-2	1,104	-0.18%
2019/09/25	0	0.00	1	33.20	33.20	-1	1,366	-0.07%
2019/09/23	2	32.35	0	0.00	32.25	2	1,364	0.15%
2019/09/20	1	32.60	0	0.00	32.60	1	1,380	0.07%
2019/08/29	1	34.25	0	0.00	34.35	1	1,226	0.08%
2019/07/26	1	38.95	0	0.00	37.40	1	978	0.10%
2019/07/23	1	40.80	1	39.00	41.00	0	870	0.00%
2019/07/22	1	40.00	0	0.00	40.60	1	797	0.13%
2019/06/28	0	0.00	3	33.30	33.15	-3	405	-0.74%
2019/06/27	1	33.70	0	0.00	33.30	1	403	0.25%
2019/05/30	0	0.00	3	32.45	32.85	-3	330	-0.91%
2019/05/14	1	30.55	0	0.00	30.60	1	336	0.30%
2019/05/09	5	31.14	0	0.00	30.50	5	348	1.44%
2019/04/26	0	0.00	2	31.85	31.55	-2	284	-0.70%
2019/04/17	2	30.25	0	0.00	30.35	2	266	0.75%
2019/01/28	0	0.00	1	31.40	31.40	-1	301	-0.33%
2018/10/26	0	0.00	1	30.45	29.45	-1	1,438	-0.07%
2018/10/25	1	30.05	0	0.00	29.95	1	1,427	0.07%
2018/10/12	0	0.00	2	35.60	35.80	-2	1,231	-0.16%
2018/10/09	0	0.00	4	35.49	35.55	-4	1,186	-0.34%
2018/10/05	0	0.00	2	34.80	34.00	-2	1,159	-0.17%
2018/10/04	9	35.77	1	36.25	35.35	8	1,137	0.70%
2018/09/26	1	37.40	1	35.80	34.95	0	1,044	0.00%
2018/09/21	0	0.00	1	35.10	34.95	-1	963	-0.10%
2018/08/24	1	34.85	1	35.55	34.85	0	809	0.00%
2018/08/23	2	37.25	1	36.20	36.90	1	761	0.13%
2018/08/10	1	34.60	0	0.00	34.40	1	424	0.24%
2018/07/09	0	0.00	2	28.95	28.95	-2	140	-1.43%
2018/06/04	2	28.35	0	0.00	28.20	2	201	0.99%
2018/02/23	0	0.00	0.8	29.80	30.00	-0.8	421	-0.18%
2018/02/09	0.2	28.75	0	0.00	28.90	0.2	415	0.06%
2018/01/23	0	0.00	5	30.10	30.10	-5	383	-1.30%
2018/01/10	3	29.80	0.5	29.95	30.10	2.5	396	0.62%