漢翔 (2634)-凱基-東門券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
5,253張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	22	52.60	0	0.00	52.30	22	18,485	0.12%
2024/06/20	7.1	52.93	4	53.98	52.70	3.1	18,527	0.02%
2024/06/19	4.5	52.82	0	0.00	52.10	4.5	18,615	0.02%
2024/06/18	0	0.00	1	53.00	52.80	-1	18,575	-0.01%
2024/06/17	1	53.00	0	0.00	52.90	1	18,590	0.01%
2024/06/14	0	0.00	2	53.20	52.90	-2	18,598	-0.01%
2024/06/13	1	52.70	0	0.00	53.10	1	18,606	0.01%
2024/06/11	3	53.83	1	53.00	53.00	2	18,674	0.01%
2024/06/07	0	0.00	3	54.67	54.60	-3	18,620	-0.02%
2024/06/06	1	53.70	1	53.90	54.00	0	18,568	0.00%
2024/06/05	0	0.00	2	54.00	53.80	-2	18,528	-0.01%
2024/06/04	2	53.90	0	0.00	53.50	2	18,607	0.01%
2024/06/03	1	53.20	0	0.00	53.10	1	18,623	0.01%
2024/05/30	2.3	53.17	0	0.00	52.90	2.3	18,607	0.01%
2024/05/29	6.2	54.23	0	0.00	54.00	6.2	18,554	0.03%
2024/05/28	2.2	55.74	1	55.80	55.40	1.2	18,412	0.01%
2024/05/27	4	55.88	3	55.87	55.80	1	18,383	0.01%
2024/05/24	0	0.00	3	55.80	55.90	-3	18,324	-0.02%
2024/05/23	8	56.49	21	56.59	56.30	-13	18,221	-0.07%
2024/05/22	4	55.08	0	0.00	54.60	4	17,613	0.02%
2024/05/21	12	56.58	1	56.60	55.90	11	17,365	0.06%
2024/05/20	4	57.70	15	58.06	57.00	-11	17,119	-0.06%
2024/05/17	0	0.00	6	57.00	57.40	-6	16,493	-0.04%
2024/05/16	0	0.00	1	55.70	55.70	-1	16,178	-0.01%
2024/05/15	3	56.83	2	57.60	55.70	1	16,108	0.01%
2024/05/14	8	55.99	2	56.15	56.30	6	15,840	0.04%
2024/05/13	3	53.40	1	53.40	53.30	2	15,566	0.01%
2024/05/10	3	54.10	1	54.40	54.50	2	15,519	0.01%
2024/05/09	2	54.40	7	54.67	53.80	-5	15,501	-0.03%
2024/05/08	6.5	54.11	20	54.11	54.50	-13.5	15,444	-0.09%
2024/05/07	2	55.75	0	0.00	55.70	2	15,150	0.01%
2024/05/06	3.5	56.09	2.4	56.03	56.00	1.1	15,052	0.01%
2024/05/03	2	56.90	8	58.00	56.80	-6	14,897	-0.04%
2024/05/02	1.4	57.87	6	57.53	57.90	-4.6	14,767	-0.03%
2024/04/30	0	0.00	0.2	57.80	57.20	-0.2	14,617	0.00%
2024/04/25	1	58.20	14	57.89	57.30	-13	14,138	-0.09%
2024/04/24	2	57.40	1	57.70	57.10	1	13,958	0.01%
2024/04/23	20	57.06	21	57.10	57.80	-1	13,656	-0.01%
2024/04/22	15	58.10	12	58.30	56.10	3	13,472	0.02%
2024/04/19	19	58.44	15	58.27	57.60	4	13,470	0.03%
2024/04/18	4	57.95	20.1	58.12	58.70	-16.1	12,973	-0.12%
2024/04/17	2	55.80	21	55.81	55.80	-19	12,495	-0.15%
2024/04/16	21	56.50	18	55.65	55.40	3	12,617	0.02%
2024/04/15	20	58.56	22	58.75	58.00	-2	12,092	-0.02%
2024/04/12	5	56.20	8.1	56.33	56.80	-3.1	11,131	-0.03%
2024/04/11	12	56.25	6	56.55	55.80	6	11,010	0.05%
2024/04/10	6	57.40	10.1	57.01	56.80	-4.1	10,635	-0.04%
2024/04/09	5	55.34	34	56.95	57.50	-29	9,678	-0.30%
2024/04/08	1	52.80	0	0.00	53.00	1	8,809	0.01%
2024/04/03	1	53.60	1	53.70	53.70	0	8,809	0.00%
2024/04/02	0	0.00	2	53.95	54.30	-2	8,725	-0.02%
2024/04/01	19	53.94	6.2	53.63	54.40	12.8	8,554	0.15%
2024/03/29	1	53.20	1	51.80	52.60	0	8,247	0.00%
2024/03/28	7	53.49	4	53.78	52.60	3	8,231	0.04%
2024/03/27	7	52.90	6.2	52.96	53.20	0.8	7,646	0.01%
2024/03/26	0	0.00	2.2	50.30	49.65	-2.2	7,194	-0.03%
2024/03/25	2	50.45	7	50.14	50.40	-5	7,200	-0.07%
2024/03/22	1	49.90	3	49.93	50.30	-2	7,172	-0.03%
2024/03/21	0	0.00	2	48.20	48.70	-2	6,957	-0.03%
2024/03/20	0	0.00	3	48.12	47.95	-3	6,979	-0.04%
2024/03/18	1	48.40	0	0.00	48.40	1	7,276	0.01%
2024/03/15	2	47.80	2	48.15	47.55	0	7,377	0.00%
2024/03/14	0	0.00	25	47.20	47.15	-25	7,313	-0.34%
2024/03/13	25	47.55	1	47.50	47.55	24	7,365	0.33%
2024/03/12	1	48.10	0	0.00	48.15	1	7,418	0.01%
2024/03/08	6	47.61	0	0.00	47.10	6	7,416	0.08%
2024/03/06	0	0.00	1	49.05	48.90	-1	7,391	-0.01%
2024/03/05	0	0.00	0.3	49.50	49.45	-0.3	7,401	0.00%
2024/03/04	4	49.93	2.2	49.95	49.80	1.8	7,410	0.02%
2024/02/29	0	0.00	1	49.65	49.65	-1	7,682	-0.01%
2024/02/27	2	49.25	5	48.99	48.90	-3	8,222	-0.04%
2024/02/26	4	49.43	1	49.70	49.75	3	8,200	0.04%
2024/02/23	5	49.07	1	48.50	48.40	4	8,159	0.05%
2024/02/22	1.1	49.24	0	0.00	49.25	1.1	8,163	0.01%
2024/02/20	0	0.00	75	49.40	49.05	-75	8,243	-0.91%
2024/02/19	50	49.35	0	0.00	49.45	50	8,342	0.60%
2024/02/16	35	49.17	2	49.35	49.30	33	8,393	0.39%
2024/02/15	2	48.95	0	0.00	49.20	2	8,522	0.02%
2024/02/05	2	47.98	151	48.10	48.10	-149	8,533	-1.75%	大賣/鉅額交易
2024/02/02	1.1	48.85	0	0.00	48.25	1.1	8,539	0.01%
2024/02/01	0	0.00	8	48.76	48.85	-8	8,508	-0.09%
2024/01/31	2	49.48	0	0.00	49.20	2	8,619	0.02%
2024/01/29	1	50.00	0	0.00	50.20	1	8,876	0.01%
2024/01/26	3	49.95	1	49.90	49.90	2	9,023	0.02%
2024/01/25	0	0.00	1	50.30	50.10	-1	9,076	-0.01%
2024/01/24	2.1	50.61	0	0.00	50.50	2.1	9,094	0.02%
2024/01/19	0	0.00	1	50.00	49.95	-1	9,129	-0.01%
2024/01/18	1	49.95	0	0.00	49.80	1	9,208	0.01%
2024/01/17	6	50.70	1	50.30	50.20	5	9,224	0.05%
2024/01/16	1	51.80	2	51.25	51.30	-1	9,252	-0.01%
2024/01/15	4	53.50	2	53.10	52.10	2	9,218	0.02%
2024/01/12	0	0.00	1	52.50	53.00	-1	8,866	-0.01%
2024/01/11	2	51.40	1	51.90	52.00	1	8,723	0.01%
2024/01/10	1	51.60	1	52.80	51.60	0	8,783	0.00%
2024/01/09	4.1	51.86	0	0.00	51.50	4.1	8,630	0.05%
2024/01/08	0	0.00	3	54.43	53.70	-3	8,428	-0.04%
2024/01/05	2	53.85	0	0.00	54.20	2	8,203	0.02%
2024/01/04	2	52.85	1	52.80	52.70	1	8,070	0.01%
2024/01/03	0	0.00	2	53.10	52.70	-2	8,366	-0.02%
2024/01/02	0	0.00	51	53.50	53.60	-51	8,328	-0.61%
2023/12/29	5	53.52	14	53.58	53.60	-9	8,357	-0.11%
2023/12/27	0	0.00	1	53.00	52.80	-1	8,352	-0.01%
2023/12/26	0	0.00	5	53.08	53.00	-5	8,419	-0.06%
2023/12/25	0	0.00	3.1	52.87	53.30	-3.1	8,402	-0.04%
2023/12/22	0	0.00	14	52.49	52.30	-14	8,360	-0.17%
2023/12/21	1	53.40	1	52.20	52.10	0	8,547	0.00%
2023/12/20	0	0.00	1.2	52.68	52.70	-1.2	8,441	-0.01%
2023/12/18	5	52.70	4	52.70	52.80	1	8,579	0.01%
2023/12/14	1	52.30	1	52.00	52.00	0	8,797	0.00%
2023/12/13	11	52.20	0	0.00	51.90	11	8,952	0.12%
2023/12/12	3	53.10	14.6	52.03	52.70	-11.6	8,927	-0.13%
2023/12/08	1.1	52.22	10	51.70	51.50	-8.9	9,174	-0.10%
2023/12/07	5.6	53.01	1	53.40	52.20	4.6	9,367	0.05%
2023/12/06	3	52.57	3	52.10	52.00	0	10,039	0.00%
2023/12/05	1	52.40	0	0.00	52.40	1	10,377	0.01%
2023/12/04	0	0.00	6	53.33	53.10	-6	10,439	-0.06%
2023/12/01	2	52.60	2	52.50	52.30	0	10,463	0.00%
2023/11/30	0	0.00	2	51.60	51.80	-2	10,729	-0.02%
2023/11/29	2	52.05	2	51.90	51.90	0	11,055	0.00%
2023/11/28	1	52.10	0	0.00	52.30	1	11,478	0.01%
2023/11/27	12	52.84	10	52.40	51.60	2	11,941	0.02%
2023/11/24	27	52.91	15.2	51.70	52.60	11.8	11,969	0.10%
2023/11/22	0	0.00	1	50.70	50.70	-1	13,177	-0.01%
2023/11/20	1	50.80	2	51.25	51.20	-1	15,292	-0.01%
2023/11/17	0	0.00	1	50.40	50.40	-1	16,846	-0.01%
2023/11/16	0	0.00	1	50.40	50.40	-1	16,958	-0.01%
2023/11/15	1	49.90	0	0.00	49.25	1	16,884	0.01%
2023/11/14	12	49.76	16	49.34	49.25	-4	16,885	-0.02%
2023/11/13	5	49.35	1	49.35	49.15	4	16,852	0.02%
2023/11/10	4	48.75	0	0.00	48.55	4	16,862	0.02%
2023/11/08	0	0.00	1	50.20	49.50	-1	17,049	-0.01%
2023/11/07	4.1	49.49	2.5	50.08	49.35	1.6	17,126	0.01%
2023/11/06	0	0.00	9.5	51.70	51.60	-9.5	17,057	-0.06%
2023/11/03	10.1	51.66	1.5	51.87	51.80	8.6	17,234	0.05%
2023/11/02	1	49.35	2	49.80	50.10	-1	17,601	-0.01%
2023/11/01	0.1	48.75	0	0.00	48.70	0.1	17,693	0.00%
2023/10/31	3.1	50.13	0	0.00	48.55	3.1	17,832	0.02%
2023/10/27	0.3	50.10	0	0.00	50.10	0.3	18,128	0.00%
2023/10/25	0	0.00	0.8	50.50	50.50	-0.8	18,384	0.00%
2023/10/24	2	49.25	2	50.30	50.10	0	18,391	0.00%
2023/10/23	1	48.75	0	0.00	48.40	1	18,373	0.01%
2023/10/20	2.1	48.50	11	48.38	48.45	-8.9	18,464	-0.05%
2023/10/19	5	49.55	2	49.68	49.80	3	18,502	0.02%
2023/10/18	6	50.90	4	49.50	49.30	2	18,654	0.01%
2023/10/17	1.1	53.84	0	0.00	51.60	1.1	18,695	0.01%
2023/10/16	1	53.80	2	53.90	53.70	-1	18,661	-0.01%
2023/10/13	2	54.30	1	54.70	54.70	1	18,861	0.01%
2023/10/12	3	54.27	6	54.12	54.30	-3	19,063	-0.02%
2023/10/11	4.1	55.24	6	55.65	53.90	-1.9	19,196	-0.01%
2023/10/06	2	53.50	0	0.00	53.80	2	19,075	0.01%
2023/10/05	4	53.75	2	53.50	53.60	2	19,149	0.01%
2023/10/04	1	53.50	2	53.60	53.30	-1	19,196	-0.01%
2023/10/03	0.1	54.60	0	0.00	54.20	0.1	19,333	0.00%
2023/10/02	0	0.00	1	55.00	55.00	-1	19,460	-0.01%
2023/09/28	1	55.00	1	54.80	54.90	0	19,648	0.00%
2023/09/27	3.1	54.44	1	54.10	54.40	2.1	20,053	0.01%
2023/09/26	2.2	55.11	1	54.60	54.60	1.2	20,131	0.01%
2023/09/25	4.1	56.43	2	56.90	56.70	2.1	20,174	0.01%
2023/09/22	0	0.00	1	55.70	55.70	-1	20,194	0.00%
2023/09/21	4.1	54.76	4	55.40	55.50	0.1	20,340	0.00%
2023/09/20	1.2	56.25	7	56.27	56.00	-5.8	20,661	-0.03%
2023/09/19	1.2	57.67	0	0.00	56.20	1.2	20,917	0.01%
2023/09/18	4.3	58.41	2	58.80	57.60	2.3	21,299	0.01%
2023/09/15	6.1	58.21	0	0.00	58.00	6.1	22,514	0.03%
2023/09/14	10.1	59.65	4	60.00	59.20	6.1	24,361	0.03%
2023/09/13	4	60.15	4	59.95	59.90	0	25,282	0.00%
2023/09/12	5	61.00	0	0.00	60.50	5	25,608	0.02%
2023/09/11	13	62.69	10	62.34	60.80	3	25,750	0.01%
2023/09/08	6	61.07	22.3	60.53	61.90	-16.3	25,155	-0.06%
2023/09/07	5	60.64	1	60.50	60.40	4	24,936	0.02%
2023/09/06	1	60.10	1	60.50	60.30	0	25,092	0.00%
2023/09/05	13.2	60.87	15.2	59.76	59.50	-2	25,246	-0.01%
2023/09/04	4.3	61.97	0	0.00	61.30	4.3	25,481	0.02%
2023/09/01	6.4	62.16	7.2	62.69	62.40	-0.8	25,566	0.00%
2023/08/31	10	62.31	22	62.24	62.00	-12	25,428	-0.05%
2023/08/30	7	61.10	8	61.24	61.60	-1	25,425	0.00%
2023/08/29	15.3	59.48	16	60.33	61.50	-0.7	25,440	0.00%
2023/08/28	37	62.14	26	61.82	61.00	11	24,866	0.04%
2023/08/25	23	61.55	24	60.35	60.30	-1	23,852	0.00%
2023/08/24	39.3	61.52	41	61.53	61.40	-1.8	23,172	-0.01%
2023/08/23	35	59.41	24	59.84	59.00	11	22,194	0.05%
2023/08/22	1	54.20	1	55.50	55.50	0	20,868	0.00%
2023/08/17	1	53.60	2	55.20	55.10	-1	22,073	0.00%
2023/08/16	1	54.00	0	0.00	53.80	1	22,699	0.00%
2023/08/15	57	53.97	9	54.12	53.90	48	23,079	0.21%
2023/08/14	68	54.37	2	54.00	54.00	66	23,352	0.28%
2023/08/11	74	57.15	25	56.79	56.80	49	23,780	0.21%
2023/08/10	3	58.20	2	58.35	58.00	1	23,730	0.00%
2023/08/09	0	0.00	17	58.10	58.30	-17	23,730	-0.07%
2023/08/08	14	57.88	18	58.19	57.80	-4	23,855	-0.02%
2023/08/07	0	0.00	51	55.55	57.20	-51	23,996	-0.21%
2023/08/04	8	55.76	9	55.98	56.10	-1	24,323	0.00%
2023/08/02	3	55.57	5	55.54	55.20	-2	24,828	-0.01%
2023/08/01	7	55.10	5	54.80	54.80	2	25,063	0.01%
2023/07/31	14	55.74	3	55.07	55.50	11	25,683	0.04%
2023/07/28	1	53.70	1	53.90	53.80	0	26,100	0.00%
2023/07/27	0	0.00	2	54.45	54.50	-2	27,285	-0.01%
2023/07/26	7	53.60	0.4	53.90	53.40	6.6	28,078	0.02%
2023/07/25	2.4	53.46	12	53.55	54.00	-9.6	29,699	-0.03%
2023/07/24	6	53.55	1	53.50	53.50	5	31,348	0.02%
2023/07/21	3	54.73	0	0.00	54.40	3	32,211	0.01%
2023/07/20	5	55.90	5	55.22	55.70	0	34,259	0.00%
2023/07/19	5.1	53.98	0	0.00	53.70	5.1	35,118	0.01%
2023/07/18	3.1	53.71	10	53.50	53.50	-6.9	35,969	-0.02%
2023/07/17	1.2	54.96	10	54.93	54.80	-8.8	36,519	-0.02%
2023/07/14	15	56.03	0	0.00	55.70	15	37,088	0.04%
2023/07/10	1	59.40	1	58.30	58.30	0	45,283	0.00%
2023/07/07	4	59.55	18	59.53	59.40	-14	46,632	-0.03%
2023/07/06	37	61.31	33	60.91	60.20	4	47,102	0.01%
2023/07/05	3	62.17	7	62.70	61.90	-4	47,378	-0.01%
2023/07/04	0	0.00	3	61.57	61.30	-3	47,089	-0.01%
2023/07/03	4	59.98	4.1	61.29	61.40	-0.1	47,026	0.00%
2023/06/30	3	60.10	4	59.90	60.00	-1	46,820	0.00%
2023/06/29	2	60.80	3	61.00	60.50	-1	46,813	0.00%
2023/06/28	6	61.33	6	61.25	60.70	0	46,669	0.00%
2023/06/27	6.1	60.15	4.1	59.55	59.30	2	46,754	0.00%
2023/06/26	6.1	61.62	3	61.07	60.70	3.1	47,177	0.01%
2023/06/21	31.1	64.57	16	65.54	63.40	15.1	46,949	0.03%
2023/06/20	92.2	64.39	112	64.76	65.00	-19.8	45,875	-0.04%	大賣/
2023/06/19	29	61.67	39.4	63.02	63.90	-10.4	43,882	-0.02%
2023/06/16	6.4	58.12	11	58.05	58.10	-4.6	42,910	-0.01%
2023/06/15	2	55.05	1	56.40	57.30	1	42,614	0.00%
2023/06/14	1	56.10	0	0.00	56.00	1	42,368	0.00%
2023/06/13	1	56.40	2.2	56.46	56.60	-1.2	42,460	0.00%
2023/06/12	5	56.90	6	56.52	56.50	-1	42,670	0.00%
2023/06/08	5	57.64	4	57.88	57.70	1	43,055	0.00%
2023/06/07	13.1	57.59	10.1	57.34	57.50	3	42,805	0.01%
2023/06/06	33	56.86	33	56.42	56.40	0	43,073	0.00%
2023/06/05	1	57.20	0.3	57.41	57.30	0.7	43,876	0.00%
2023/06/02	1	56.30	17	56.37	56.30	-16	43,546	-0.04%
2023/06/01	1	55.10	0	0.00	55.30	1	43,401	0.00%
2023/05/31	5	55.08	14	55.28	55.40	-9	43,443	-0.02%
2023/05/30	66	54.81	2	55.45	54.80	64	43,459	0.15%
2023/05/29	3	55.50	2	56.05	55.80	1	43,343	0.00%
2023/05/26	1.3	54.73	2	55.00	54.80	-0.7	43,222	0.00%
2023/05/25	1	55.90	1	56.30	56.00	0	43,100	0.00%
2023/05/24	29	57.22	42	57.30	56.70	-13	43,064	-0.03%
2023/05/23	17	56.84	21	56.93	56.70	-4	42,899	-0.01%
2023/05/22	6	55.83	66	56.63	56.90	-60	42,593	-0.14%
2023/05/19	20	54.41	19	54.59	54.20	1	42,282	0.00%
2023/05/18	10	54.88	5	54.92	54.50	5	42,021	0.01%
2023/05/17	18.1	55.49	13.1	55.55	55.00	5	41,789	0.01%
2023/05/16	4	53.45	0.6	53.60	53.70	3.4	41,378	0.01%
2023/05/15	4	53.83	16	53.74	53.70	-12	41,725	-0.03%
2023/05/12	1.1	53.36	0	0.00	54.40	1.1	43,241	0.00%
2023/05/11	18	54.28	9	54.04	54.00	9	43,592	0.02%
2023/05/10	1	56.10	1	56.20	55.30	0	43,073	0.00%
2023/05/09	22.4	55.36	36	55.60	54.50	-13.6	42,634	-0.03%
2023/05/08	30	56.72	31	56.96	56.60	-1	42,096	0.00%
2023/05/05	13.1	56.44	5	56.76	56.40	8.1	41,801	0.02%
2023/05/04	10.2	58.00	17	57.91	57.60	-6.8	41,148	-0.02%
2023/05/03	79	58.74	88	58.62	58.70	-9	40,545	-0.02%
2023/05/02	15.2	58.90	9	58.44	57.40	6.2	39,311	0.02%
2023/04/28	22.2	58.41	25	58.36	58.00	-2.8	38,504	-0.01%
2023/04/27	37	57.26	97	57.59	57.50	-60	36,822	-0.16%
2023/04/26	8.2	55.67	9.1	55.40	55.90	-0.9	35,055	0.00%
2023/04/25	43.1	57.08	133.1	57.77	56.40	-90	34,075	-0.26%	大賣/
2023/04/24	34	56.18	32.1	56.24	57.50	2	31,803	0.01%
2023/04/21	19	54.33	16	54.29	54.70	3	30,689	0.01%
2023/04/20	80	54.56	13	54.47	54.40	67	29,705	0.23%
2023/04/19	9.2	56.38	6	56.43	56.60	3.2	28,932	0.01%
2023/04/18	98.1	56.81	29.2	56.65	55.90	68.9	28,155	0.24%
2023/04/17	83.2	56.90	267.1	57.76	58.00	-183.9	26,225	-0.70%	大賣/鉅額交易
2023/04/14	122	54.38	188.4	54.18	54.20	-66.4	23,870	-0.28%	大買/大賣/
2023/04/13	22	51.07	22.3	52.17	52.90	-0.3	21,249	0.00%
2023/04/12	24	47.60	116	47.87	48.15	-92	20,124	-0.46%	大賣/
2023/04/11	104	43.94	10	44.14	43.80	94	18,629	0.50%	大買/
2023/04/10	3	43.43	4	43.86	44.30	-1	18,055	-0.01%
2023/04/07	0	0.00	30	42.30	42.40	-30	17,575	-0.17%
2023/04/06	2	42.10	9	42.17	42.00	-7	17,668	-0.04%
2023/03/31	1	41.60	0	0.00	41.65	1	17,716	0.01%
2023/03/30	22	41.60	0	0.00	41.85	22	17,689	0.12%
2023/03/29	401	41.63	0	0.00	41.55	401	17,597	2.28%	大買/鉅額交易
2023/03/28	136	41.39	3	41.72	41.20	133	17,588	0.76%	大買/鉅額交易
2023/03/27	6	44.43	1	43.30	43.20	5	17,093	0.03%
2023/03/24	3	42.03	3	42.10	42.45	0	16,439	0.00%
2023/03/23	6	41.73	5	41.73	41.75	1	16,380	0.01%
2023/03/22	2	41.13	0	0.00	40.85	2	16,148	0.01%
2023/03/21	1	41.35	0	0.00	41.00	1	16,101	0.01%
2023/03/20	1	41.15	0	0.00	41.00	1	16,040	0.01%
2023/03/17	0	0.00	1	40.25	40.25	-1	16,072	-0.01%
2023/03/16	0	0.00	15	40.25	40.20	-15	16,215	-0.09%
2023/03/15	6	41.08	26	40.43	41.00	-20	16,594	-0.12%
2023/03/13	31	38.36	2	38.65	38.95	29	17,010	0.17%
2023/03/10	2	40.63	1	40.75	40.90	1	17,105	0.01%
2023/03/09	6	41.23	6	41.77	42.05	0	17,023	0.00%
2023/03/08	13	41.51	2	41.33	41.00	11	16,777	0.07%
2023/03/07	1	38.70	1	39.10	39.40	0	16,726	0.00%
2023/03/06	2	38.85	1	38.70	38.65	1	16,633	0.01%
2023/03/03	1	38.95	2	38.23	38.40	-1	16,513	-0.01%
2023/03/02	2	37.73	1	37.75	37.85	1	16,435	0.01%
2023/03/01	4	38.00	2	37.80	38.00	2	16,423	0.01%
2023/02/24	0	0.00	3	38.72	38.50	-3	16,568	-0.02%
2023/02/23	1	38.90	1	39.10	39.20	0	16,400	0.00%
2023/02/22	3	38.67	7	39.06	39.20	-4	16,303	-0.02%
2023/02/21	4	39.14	3	38.65	38.80	1	16,229	0.01%
2023/02/20	3	38.95	1	38.90	38.80	2	15,930	0.01%
2023/02/17	7	38.81	35	38.64	38.50	-28	15,735	-0.18%
2023/02/16	4	37.98	3	37.85	38.00	1	15,357	0.01%
2023/02/15	1	37.30	1	37.45	37.30	0	15,226	0.00%
2023/02/14	5	37.10	3	37.25	37.60	2	15,097	0.01%
2023/02/13	2	36.98	2	37.15	37.65	0	15,039	0.00%
2023/02/10	14	38.85	62.2	38.70	37.95	-48.2	14,717	-0.33%
2023/02/09	6	37.53	22	36.88	37.35	-16	13,007	-0.12%
2023/02/08	5	35.74	49	35.89	35.90	-44	12,322	-0.36%
2023/02/07	43	35.44	0	0.00	35.45	43	12,217	0.35%
2023/02/06	0	0.00	5	35.25	35.50	-5	12,254	-0.04%
2023/02/03	7	34.94	7	35.10	34.95	0	12,155	0.00%
2023/02/02	4	34.45	1	34.45	34.45	3	12,027	0.02%
2023/02/01	5	34.60	9	35.00	34.55	-4	11,897	-0.03%
2023/01/31	1	34.45	0	0.00	34.60	1	11,785	0.01%
2023/01/30	11	34.25	1	34.15	34.10	10	11,767	0.08%
2023/01/17	4	34.24	0	0.00	34.15	4	11,749	0.03%
2023/01/16	4	34.36	0	0.00	34.40	4	11,809	0.03%
2023/01/11	6	35.22	11	35.44	35.05	-5	11,993	-0.04%
2023/01/10	10	34.85	20	34.95	34.80	-10	11,948	-0.08%
2023/01/09	62	35.10	2	35.05	34.95	60	11,937	0.50%
2023/01/06	0	0.00	3	35.30	35.25	-3	11,951	-0.03%
2023/01/05	1	35.65	1	35.70	35.25	0	12,024	0.00%
2023/01/03	8	35.34	0	0.00	35.40	8	11,892	0.07%
2022/12/30	7.2	35.64	8	35.77	35.75	-0.8	11,774	-0.01%
2022/12/29	4	35.10	4	35.05	35.10	0	11,294	0.00%
2022/12/28	7	35.20	25	35.56	35.10	-18	11,223	-0.16%
2022/12/27	11	35.41	11	35.03	35.00	0	11,126	0.00%
2022/12/26	7	35.41	7	35.48	35.25	0	11,028	0.00%
2022/12/21	21	33.25	1	33.25	33.25	20	10,653	0.19%
2022/12/20	0	0.00	1	33.35	33.30	-1	10,740	-0.01%
2022/12/16	1	35.20	4	35.25	34.95	-3	10,808	-0.03%
2022/12/15	25	35.65	29	35.89	35.95	-4	10,663	-0.04%
2022/12/14	21	34.36	5	34.62	35.00	16	10,373	0.15%
2022/12/13	1	34.60	0	0.00	34.35	1	10,265	0.01%
2022/12/12	5	34.74	2	34.45	34.85	3	10,170	0.03%
2022/12/09	3	35.03	2	35.58	34.85	1	10,069	0.01%
2022/12/08	1	35.30	2	35.43	35.20	-1	9,939	-0.01%
2022/12/07	11	35.96	7	35.37	35.85	4	9,652	0.04%
2022/12/06	5	35.83	2	35.33	35.60	3	9,049	0.03%
2022/12/05	10	36.51	6	36.82	36.25	4	8,693	0.05%
2022/12/02	1	34.75	4	34.66	34.80	-3	7,945	-0.04%
2022/12/01	1	33.10	2	33.10	33.10	-1	7,385	-0.01%
2022/11/30	3	33.23	2	33.23	33.40	1	7,203	0.01%
2022/11/29	6	34.06	25	34.31	33.90	-19	6,738	-0.28%
2022/11/23	0	0.00	1	31.70	31.55	-1	5,518	-0.02%
2022/11/22	6	31.68	4.5	31.67	31.55	1.5	5,426	0.03%
2022/11/18	0	0.00	1	30.85	31.05	-1	5,115	-0.02%
2022/11/17	4	30.55	0	0.00	30.60	4	5,066	0.08%
2022/11/16	0	0.00	3	31.30	31.05	-3	4,972	-0.06%
2022/11/15	5	30.97	0	0.00	30.95	5	4,857	0.10%
2022/11/11	3	31.10	0	0.00	30.90	3	4,846	0.06%
2022/11/09	13	31.30	0	0.00	31.05	13	5,034	0.26%
2022/11/08	6	31.82	0	0.00	31.60	6	4,958	0.12%
2022/11/04	0	0.00	1	32.65	32.65	-1	4,807	-0.02%
2022/11/03	0	0.00	4	33.11	33.10	-4	4,848	-0.08%
2022/10/20	2	30.15	0	0.00	30.25	2	7,750	0.03%
2022/10/18	2	31.33	0	0.00	31.30	2	7,721	0.03%
2022/10/13	0	0.00	60	32.08	31.15	-60	8,057	-0.74%
2022/10/11	0	0.00	3	33.55	33.55	-3	8,125	-0.04%
2022/09/28	0	0.00	5	34.65	33.70	-5	10,280	-0.05%
2022/09/27	5	34.37	10	35.00	34.15	-5	10,620	-0.05%
2022/09/23	0	0.00	3	36.30	36.10	-3	11,223	-0.03%
2022/09/22	0	0.00	3	36.02	35.95	-3	11,423	-0.03%
2022/09/21	0	0.00	11	35.91	35.55	-11	11,592	-0.09%
2022/09/19	0	0.00	5	35.70	35.60	-5	11,793	-0.04%
2022/09/16	0	0.00	7	36.15	36.05	-7	11,941	-0.06%
2022/09/15	0	0.00	1.2	37.17	36.55	-1.2	12,241	-0.01%
2022/09/14	1	36.70	1	36.25	36.85	0	12,686	0.00%
2022/09/13	1	36.65	0	0.00	36.70	1	13,391	0.01%
2022/09/12	12	36.80	5	36.70	36.80	7	15,449	0.05%
2022/09/08	0	0.00	1	35.90	36.00	-1	16,498	-0.01%
2022/09/07	6	35.88	2	35.73	35.75	4	17,074	0.02%
2022/09/05	1	35.55	10	35.55	35.35	-9	17,077	-0.05%
2022/09/02	0	0.00	0.2	35.35	35.20	-0.2	17,101	0.00%
2022/08/30	0.2	35.10	0	0.00	35.15	0.2	17,109	0.00%
2022/08/29	10	35.15	0.2	35.45	35.00	9.9	17,110	0.06%
2022/08/25	10	35.70	0	0.00	35.75	10	17,140	0.06%
2022/08/23	5	35.85	6	35.83	35.90	-1	17,266	-0.01%
2022/08/22	1	34.80	4	35.16	35.20	-3	17,223	-0.02%
2022/08/19	6	35.13	14	35.19	35.10	-8	17,273	-0.05%
2022/08/18	6	34.95	3	35.28	35.40	3	17,291	0.02%
2022/08/17	6	35.10	0	0.00	35.05	6	17,429	0.03%
2022/08/16	2	35.85	0	0.00	35.60	2	17,431	0.01%
2022/08/12	0	0.00	58	37.20	37.00	-58	17,579	-0.33%
2022/08/11	11	37.05	0	0.00	36.80	11	17,572	0.06%
2022/08/10	11	36.93	5	36.90	36.75	6	17,554	0.03%
2022/08/09	9.2	37.16	1	37.35	37.15	8.2	17,517	0.05%
2022/08/08	5	37.31	68	36.93	37.00	-63	17,402	-0.36%
2022/08/05	17	35.77	74	36.10	35.95	-57	17,068	-0.33%
2022/08/04	13	36.03	10	36.21	36.00	3	16,971	0.02%
2022/08/03	97	37.26	31	37.23	37.10	66	16,796	0.39%
2022/08/02	13	37.89	38	37.78	38.20	-25	16,240	-0.15%
2022/08/01	171	36.36	72	36.63	37.35	99	15,602	0.63%	大買/
2022/07/29	5	36.00	0	0.00	35.90	5	15,172	0.03%
2022/07/27	1	35.65	2	35.70	35.90	-1	15,046	-0.01%
2022/07/25	0	0.00	0.1	35.20	34.95	-0.1	14,971	0.00%
2022/07/22	1	34.35	2	35.10	35.00	-1	14,970	-0.01%
2022/07/21	2	34.85	0	0.00	34.70	2	14,968	0.01%
2022/07/20	1	34.80	3	35.45	35.35	-2	15,124	-0.01%
2022/07/19	2	35.00	2.1	35.10	35.00	-0.1	15,270	0.00%
2022/07/18	3	34.72	0	0.00	35.00	3	15,522	0.02%
2022/07/15	16	34.94	4	35.19	35.10	12	15,567	0.08%
2022/07/14	21	35.68	15	36.25	35.85	6	15,585	0.04%
2022/07/13	3	35.47	6	35.81	36.05	-3	15,513	-0.02%
2022/07/12	1.1	34.26	1	34.15	34.25	0.1	15,255	0.00%
2022/07/11	0	0.00	1	33.70	34.35	-1	15,535	-0.01%
2022/07/08	14	34.24	11	32.65	32.75	3	15,691	0.02%
2022/07/07	6	34.00	5	33.40	33.40	1	15,583	0.01%
2022/07/06	0	0.00	1	34.50	33.85	-1	15,517	-0.01%
2022/07/05	3	33.72	19	34.08	34.70	-16	15,350	-0.10%
2022/07/04	2	32.75	3	33.38	33.10	-1	14,928	-0.01%
2022/07/01	1	32.65	1	33.20	32.55	0	14,518	0.00%
2022/06/30	0	0.00	2	32.25	32.35	-2	13,940	-0.01%
2022/06/29	0	0.00	38	32.53	32.20	-38	13,691	-0.28%
2022/06/23	5	31.75	4	31.78	31.15	1	13,081	0.01%
2022/06/22	16	33.04	0	0.00	31.35	16	12,740	0.13%
2022/06/21	7	33.93	7	34.24	34.40	0	12,182	0.00%
2022/06/20	97	36.45	43	38.50	34.40	54	11,440	0.47%
2022/06/17	4	36.05	60	37.18	38.20	-56	9,329	-0.60%
2022/06/16	3	34.05	2.1	35.40	34.75	0.9	8,190	0.01%
2022/06/08	0	0.00	3	33.92	34.05	-3	7,334	-0.04%
2022/06/07	0	0.00	2	33.63	33.60	-2	7,289	-0.03%
2022/06/02	2	33.50	0	0.00	33.40	2	7,273	0.03%
2022/06/01	27	34.04	2	33.95	33.90	25	7,222	0.35%
2022/05/31	21	34.05	25	34.49	34.10	-4	7,105	-0.06%
2022/05/30	0	0.00	2	34.20	34.20	-2	7,023	-0.03%
2022/05/27	36	33.71	0	0.00	33.50	36	6,976	0.52%
2022/05/26	0	0.00	2.1	34.20	33.95	-2.1	6,926	-0.03%
2022/05/25	1	34.20	0	0.00	33.85	1	6,836	0.01%
2022/05/24	0	0.00	35	34.16	34.00	-35	6,625	-0.53%
2022/05/23	1	34.10	3	34.02	33.75	-2	6,483	-0.03%
2022/05/20	5	33.56	13	33.38	33.30	-8	6,281	-0.13%
2022/05/18	1	32.65	0	0.00	32.80	1	6,131	0.02%
2022/05/16	0	0.00	2	31.98	31.95	-2	6,090	-0.03%
2022/05/13	2	31.68	2	31.70	31.55	0	6,042	0.00%
2022/05/12	0	0.00	1	32.35	31.15	-1	5,992	-0.02%
2022/05/09	3	32.90	41	33.22	32.55	-38	5,606	-0.68%
2022/05/03	3	33.40	0	0.00	32.85	3	5,266	0.06%
2022/04/28	0	0.00	4	33.00	33.20	-4	5,071	-0.08%
2022/04/27	1	33.35	0	0.00	33.25	1	4,986	0.02%
2022/04/26	3	33.93	6	34.42	34.20	-3	4,794	-0.06%
2022/04/25	0	0.00	1	34.10	34.20	-1	4,451	-0.02%
2022/04/22	5	34.05	0.8	34.15	34.70	4.2	4,162	0.10%
2022/04/21	4	32.93	1	33.80	32.80	3	3,836	0.08%
2022/04/20	1	33.90	2	34.03	33.80	-1	3,651	-0.03%
2022/04/19	1	33.75	25	33.92	34.00	-24	3,416	-0.70%
2022/04/18	2	33.50	5	33.35	33.50	-3	3,197	-0.09%
2022/04/15	6	32.63	4	33.85	33.75	2	2,960	0.07%
2022/04/14	0	0.00	2	32.25	32.30	-2	2,484	-0.08%
2022/04/13	5	30.87	2	30.95	30.85	3	2,029	0.15%
2022/04/12	0	0.00	17	30.39	30.70	-17	1,866	-0.91%
2022/04/01	3	29.40	0	0.00	29.35	3	1,719	0.17%
2022/03/18	2	29.60	0	0.00	29.55	2	1,765	0.11%
2022/03/11	0	0.00	20	29.50	29.40	-20	1,804	-1.11%
2022/03/10	0	0.00	30	29.70	29.75	-30	1,823	-1.65%
2022/03/09	0	0.00	2	29.20	29.25	-2	1,821	-0.11%
2022/03/08	1	29.05	0	0.00	28.75	1	1,808	0.06%
2022/03/07	1	29.70	0	0.00	29.55	1	1,761	0.06%
2022/03/01	0	0.00	1	30.10	30.05	-1	1,838	-0.05%
2022/02/25	0	0.00	1.2	29.68	29.55	-1.2	1,820	-0.07%
2022/02/24	0	0.00	10	29.65	29.45	-10	1,850	-0.54%
2022/02/23	0	0.00	2	29.85	29.90	-2	1,868	-0.11%
2022/02/22	10	29.70	1	29.85	29.95	9	1,908	0.47%
2022/02/21	7.2	30.10	1	30.10	30.05	6.2	1,957	0.32%
2022/02/18	10	30.20	0	0.00	30.15	10	2,008	0.50%
2022/02/17	1	29.70	1	29.80	29.95	0	2,144	0.00%
2022/02/16	1	29.75	1	29.55	29.45	0	2,102	0.00%
2022/02/15	1	29.35	0	0.00	29.35	1	2,122	0.05%
2022/02/07	0	0.00	20	29.55	29.55	-20	2,223	-0.90%
2022/01/17	0	0.00	0	29.65	29.70	0	2,239	0.00%
2022/01/14	0	0.00	1	29.75	29.80	-1	2,257	-0.04%
2022/01/13	0	0.00	30	30.13	30.15	-30	2,254	-1.33%
2022/01/10	0	0.00	13	30.41	30.40	-13	2,201	-0.59%
2022/01/07	2	30.00	7	30.04	29.95	-5	2,108	-0.24%
2022/01/05	0	0.00	1	29.50	29.55	-1	1,997	-0.05%
2022/01/04	1	29.55	0	0.00	29.50	1	1,995	0.05%
2021/12/30	2	29.40	2	29.50	29.35	0	1,985	0.00%
2021/12/17	1	29.10	0	0.00	29.10	1	1,928	0.05%
2021/12/14	0	0.00	2	29.00	29.00	-2	1,973	-0.10%
2021/12/13	8	29.50	0	0.00	29.45	8	1,975	0.40%
2021/12/07	0	0.00	1	30.25	29.95	-1	2,038	-0.05%
2021/12/01	1	29.00	0	0.00	29.20	1	2,127	0.05%
2021/11/26	11	30.25	20.4	30.24	29.80	-9.4	2,116	-0.45%
2021/11/24	10	30.25	11	30.51	30.55	-1	2,070	-0.05%
2021/11/23	0	0.00	10	29.85	30.20	-10	2,019	-0.50%
2021/11/22	10	30.20	0	0.00	30.40	10	1,998	0.50%
2021/11/19	0	0.00	10	29.90	30.25	-10	1,969	-0.51%
2021/11/18	1	30.40	1	30.35	30.35	0	1,928	0.00%
2021/11/17	1	30.15	18	30.08	30.00	-17	1,854	-0.92%
2021/11/16	24	29.95	18	30.02	29.80	6	1,794	0.33%
2021/11/15	16	29.09	0	0.00	29.00	16	1,619	0.99%
2021/11/10	10	29.30	7	29.26	28.95	3	1,709	0.18%
2021/11/09	0	0.00	11	29.20	29.35	-11	1,728	-0.64%
2021/11/05	0	0.00	7	28.70	28.70	-7	1,730	-0.40%
2021/11/01	13	28.35	0	0.00	28.35	13	1,768	0.73%
2021/10/13	0	0.00	1	27.85	28.10	-1	2,449	-0.04%
2021/10/01	2	28.10	0	0.00	28.15	2	2,552	0.08%
2021/09/13	3	27.25	0	0.00	27.35	3	3,292	0.09%
2021/09/09	2	27.35	0	0.00	27.30	2	3,434	0.06%
2021/09/08	3	27.50	0	0.00	27.40	3	3,401	0.09%
2021/09/07	6	27.90	0	0.00	27.90	6	3,370	0.18%
2021/08/23	0	0.00	1	29.15	29.15	-1	3,741	-0.03%
2021/08/20	0	0.00	9	28.85	28.90	-9	3,751	-0.24%
2021/08/19	1	29.00	0	0.00	28.95	1	3,743	0.03%
2021/08/18	3	28.90	0.5	29.45	29.45	2.5	3,722	0.07%
2021/08/17	0	0.00	5	29.70	29.30	-5	3,701	-0.14%
2021/08/16	10	30.14	5	29.45	29.45	5	3,687	0.14%
2021/08/13	4	30.26	0	0.00	30.20	4	3,583	0.11%
2021/08/12	3	30.20	0	0.00	30.25	3	3,542	0.08%
2021/08/11	0	0.00	1	30.40	29.95	-1	3,535	-0.03%
2021/08/04	40	29.98	3	30.13	29.85	37	3,632	1.02%
2021/08/02	0	0.00	15	30.66	30.90	-15	3,548	-0.42%
2021/07/30	1	29.95	2	29.95	29.80	-1	3,339	-0.03%
2021/07/29	0	0.00	6	29.93	30.00	-6	3,343	-0.18%
2021/07/27	1	29.80	17	30.01	30.00	-16	3,385	-0.47%
2021/07/26	0	0.00	4	29.80	29.85	-4	3,374	-0.12%
2021/07/23	0	0.00	10	29.80	29.55	-10	3,343	-0.30%
2021/07/22	5	28.94	47	28.97	29.00	-42	3,339	-1.26%
2021/07/21	7	28.90	0	0.00	28.65	7	3,365	0.21%
2021/07/20	11	28.81	0	0.00	28.80	11	3,422	0.32%
2021/07/19	67	29.14	0	0.00	29.25	67	3,503	1.91%
2021/07/15	10	28.50	2	28.60	28.65	8	3,764	0.21%
2021/07/09	4	28.56	0	0.00	28.55	4	4,213	0.09%
2021/07/08	5	28.90	0	0.00	28.85	5	4,279	0.12%
2021/07/02	0	0.00	1	28.85	28.90	-1	4,283	-0.02%
2021/07/01	6	28.95	0	0.00	29.00	6	4,276	0.14%
2021/06/29	0	0.00	10	29.10	29.10	-10	4,272	-0.23%
2021/06/25	10	29.50	0	0.00	29.50	10	4,015	0.25%
2021/06/22	3	30.53	19	30.41	29.85	-16	3,860	-0.41%
2021/06/21	0	0.00	1	29.80	29.55	-1	3,570	-0.03%
2021/06/18	10	29.40	0	0.00	29.20	10	3,472	0.29%
2021/06/16	1	28.75	0	0.00	28.50	1	3,456	0.03%
2021/06/11	1	28.90	0	0.00	28.75	1	3,427	0.03%
2021/06/08	1	29.15	0	0.00	29.00	1	3,430	0.03%
2021/06/07	7	28.63	0	0.00	29.00	7	3,438	0.20%
2021/06/04	11	29.21	0	0.00	29.30	11	3,439	0.32%
2021/06/03	1	29.40	17	29.32	29.90	-16	3,338	-0.48%
2021/05/27	0	0.00	1	27.25	27.20	-1	3,418	-0.03%
2021/05/17	4	25.73	2.2	25.75	25.60	1.9	3,973	0.05%
2021/05/14	1	26.50	5	26.80	26.60	-4	3,929	-0.10%
2021/05/13	2	25.70	0	0.00	26.35	2	3,904	0.05%
2021/05/12	12	27.41	0	0.00	26.50	12	3,863	0.31%
2021/05/11	0	0.00	10	28.45	28.00	-10	3,754	-0.27%
2021/05/04	23	29.09	0	0.00	28.50	23	3,672	0.63%
2021/04/28	2	30.00	0	0.00	30.00	2	3,573	0.06%
2021/04/27	1	30.30	11	30.51	30.30	-10	3,541	-0.28%
2021/04/26	1	30.90	19	30.83	30.75	-18	3,499	-0.51%
2021/04/23	10	31.03	0	0.00	30.70	10	3,442	0.29%
2021/04/22	11	30.69	6	31.13	30.50	5	3,378	0.15%
2021/04/21	2	30.15	0	0.00	30.30	2	3,153	0.06%
2021/04/20	10	30.75	19	30.55	30.45	-9	3,118	-0.29%
2021/04/19	1	31.15	27	30.85	31.10	-26	3,048	-0.85%
2021/04/15	3	29.55	5	29.55	29.55	-2	2,786	-0.07%
2021/04/14	0	0.00	1	29.00	29.20	-1	2,739	-0.04%
2021/04/13	20	28.80	2	28.75	28.75	18	2,694	0.67%
2021/04/08	2	28.98	0	0.00	29.00	2	2,760	0.07%
2021/04/06	3	28.88	0	0.00	28.95	3	2,763	0.11%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/31	15	28.90	0	0.00	28.85	15	2,749	0.55%
2021/03/30	0	0.00	1	29.20	29.05	-1	2,743	-0.04%
2021/03/24	3	29.27	0	0.00	29.35	3	2,894	0.10%
2021/03/23	0	0.00	2	29.10	29.10	-2	2,893	-0.07%
2021/03/19	0	29.20	0	0.00	29.05	0	2,901	0.00%
2021/03/16	0	0.00	1	29.60	29.30	-1	2,877	-0.03%
2021/03/15	0	0.00	25	29.35	29.50	-25	2,873	-0.87%
2021/03/10	0	0.00	2	29.45	29.35	-2	2,877	-0.07%
2021/03/09	1	29.75	1	29.75	29.75	0	2,850	0.00%
2021/03/08	0	0.00	13	30.13	29.95	-13	2,837	-0.46%
2021/03/05	3	29.77	0	0.00	29.75	3	2,814	0.11%
2021/03/04	5	30.00	1	29.90	30.00	4	2,795	0.14%
2021/03/03	13	29.65	0	0.00	29.70	13	2,756	0.47%
2021/03/02	41	30.26	0	0.00	29.70	41	2,725	1.50%
2021/02/26	12	30.01	6	30.07	30.30	6	2,564	0.23%
2021/02/25	35	29.17	11	29.48	29.55	24	2,295	1.05%
2021/02/24	10	28.35	2	28.75	28.35	8	2,119	0.38%
2021/02/22	15	28.05	2	28.15	28.25	13	2,129	0.61%
2021/02/04	5	27.25	2	27.55	27.40	3	2,090	0.14%
2021/02/03	1	27.15	0	0.00	27.25	1	2,108	0.05%
2021/01/29	5	27.30	0	0.00	27.15	5	2,150	0.23%
2021/01/26	2	27.90	10	27.61	27.50	-8	2,120	-0.38%
2021/01/20	5	27.37	5	27.40	27.25	0	2,085	0.00%
2021/01/15	4	28.05	0	0.00	27.90	4	2,036	0.20%
2021/01/14	4	28.15	2	28.05	28.05	2	2,011	0.10%
2021/01/13	0	0.00	1	28.25	28.20	-1	1,986	-0.05%
2021/01/12	5	28.60	5	28.50	28.10	0	1,963	0.00%
2021/01/04	0	0.00	3	29.72	29.45	-3	1,815	-0.17%
2020/12/29	2	29.05	0	29.35	29.05	2	1,703	0.12%
2020/12/28	0	0.00	2	29.00	28.95	-2	1,684	-0.12%
2020/12/22	1	28.80	3	28.55	28.40	-2	1,671	-0.12%
2020/12/21	0	0.00	7	29.56	29.45	-7	1,672	-0.42%
2020/12/18	3	29.00	1	29.00	29.10	2	1,601	0.12%
2020/12/16	0	0.00	10	28.80	28.85	-10	1,580	-0.63%
2020/12/11	1	28.10	0	0.00	28.05	1	1,567	0.06%
2020/12/10	1	28.30	0	0.00	28.25	1	1,562	0.06%
2020/12/09	0	0.00	1	28.40	28.60	-1	1,578	-0.06%
2020/12/07	0	0.00	10	28.85	28.85	-10	1,616	-0.62%
2020/12/04	0	0.00	1	29.10	29.10	-1	1,630	-0.06%
2020/12/02	10	28.35	0	0.00	28.45	10	1,667	0.60%
2020/11/30	1	28.70	0	28.95	28.70	1	1,792	0.05%
2020/11/27	2	28.95	0	0.00	28.95	2	1,888	0.11%
2020/11/25	3	29.00	3	28.93	29.00	0	2,846	0.00%
2020/11/24	0	0.00	1	28.60	28.60	-1	2,891	-0.03%
2020/11/20	0	0.00	50	28.80	28.90	-50	2,889	-1.73%
2020/11/19	1	29.20	1	28.85	29.00	0	2,900	0.00%
2020/11/17	10	28.50	0	0.00	28.55	10	2,894	0.35%
2020/11/16	0	0.00	20	28.64	28.45	-20	2,965	-0.67%
2020/11/10	2	28.30	0	0.00	28.30	2	3,128	0.06%
2020/11/09	1	28.00	0	0.00	27.80	1	3,092	0.03%
2020/10/30	2	27.15	0	0.00	27.40	2	3,214	0.06%
2020/10/28	2	27.70	0	0.00	27.65	2	3,227	0.06%
2020/10/27	1	27.70	0	0.00	27.80	1	3,225	0.03%
2020/10/26	10	27.80	0	0.00	27.75	10	3,234	0.31%
2020/10/23	10	27.93	0	0.00	27.85	10	3,230	0.31%
2020/10/21	15	28.00	0	0.00	28.05	15	3,295	0.46%
2020/10/19	1	28.00	0	0.00	28.15	1	3,311	0.03%
2020/10/15	0	0.00	1	28.15	28.05	-1	3,327	-0.03%
2020/10/12	25	28.56	5	28.60	28.45	20	3,364	0.59%
2020/10/08	5	28.63	0	0.00	28.80	5	3,373	0.15%
2020/10/06	0	0.00	3	28.70	28.80	-3	3,418	-0.09%
2020/09/25	3	28.15	0	0.00	28.00	3	3,669	0.08%
2020/09/23	5	29.00	0	0.00	29.00	5	3,634	0.14%
2020/09/21	0	0.00	5	30.16	29.80	-5	3,627	-0.14%
2020/09/18	0	0.00	1	29.90	29.80	-1	3,612	-0.03%
2020/09/14	2	29.40	0	0.00	29.40	2	3,766	0.05%
2020/09/11	3	29.65	1	29.70	29.70	2	3,746	0.05%
2020/09/10	1	30.05	0	0.00	29.85	1	3,733	0.03%
2020/09/08	3	30.30	0	0.00	30.25	3	3,685	0.08%
2020/09/04	20	30.10	0	0.00	30.25	20	3,677	0.54%
2020/09/03	16	30.73	0	0.00	30.65	16	3,632	0.44%
2020/09/02	0	0.00	2	31.20	30.85	-2	3,597	-0.06%
2020/09/01	20	31.23	2	31.60	31.20	18	3,539	0.51%
2020/08/31	3	30.53	47	32.00	32.00	-44	3,278	-1.34%
2020/08/28	0	0.00	10	29.00	29.10	-10	2,640	-0.38%
2020/08/24	0	0.00	2	28.73	28.55	-2	2,583	-0.08%
2020/08/21	0	0.00	3	28.03	28.05	-3	2,607	-0.12%
2020/08/19	5	28.80	0	0.00	28.85	5	2,558	0.20%
2020/08/18	10	28.10	0	0.00	28.10	10	2,486	0.40%
2020/08/17	4	28.40	10	28.50	28.40	-6	2,503	-0.24%
2020/08/14	0	0.00	2	27.63	27.60	-2	2,506	-0.08%
2020/08/13	10	27.50	0	0.00	27.40	10	2,518	0.40%
2020/08/11	0	0.00	1	27.60	27.30	-1	2,533	-0.04%
2020/08/07	1	26.75	0	0.00	26.70	1	2,500	0.04%
2020/08/06	1	27.05	0	0.00	26.95	1	2,485	0.04%
2020/08/05	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/08/04	10	27.30	0	0.00	27.20	10	2,519	0.40%
2020/08/03	0	0.00	1	27.40	27.60	-1	2,528	-0.04%
2020/07/31	2	26.73	0	0.00	26.65	2	2,524	0.08%
2020/07/28	1	26.50	0	0.00	26.55	1	2,579	0.04%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/23	0	0.00	70	28.01	28.00	-70	2,587	-2.70%
2020/07/17	0	0.00	1	28.25	28.00	-1	2,608	-0.04%
2020/07/16	1	27.90	1	28.20	28.20	0	2,620	0.00%
2020/07/15	1	27.70	0	0.00	27.55	1	2,599	0.04%
2020/07/13	10	27.80	0	0.00	27.80	10	2,631	0.38%
2020/07/06	0	0.00	5	29.68	29.65	-5	2,490	-0.20%
2020/07/03	1	29.80	0	0.00	29.70	1	2,479	0.04%
2020/07/01	3	29.83	0	0.00	29.80	3	2,481	0.12%
2020/06/30	1	29.80	0	0.00	29.80	1	2,486	0.04%
2020/06/22	2	29.85	1	29.90	29.75	1	2,427	0.04%
2020/06/19	3	29.43	0	0.00	29.55	3	2,429	0.12%
2020/06/15	0	0.00	3	29.00	29.15	-3	2,623	-0.11%
2020/06/12	0	0.00	1	28.70	29.10	-1	2,646	-0.04%
2020/06/10	0	0.00	1	29.90	29.85	-1	2,692	-0.04%
2020/06/08	0.2	30.35	6	30.35	30.30	-5.9	2,787	-0.21%
2020/06/05	0	0.00	1	29.85	30.20	-1	2,759	-0.04%
2020/06/04	3	29.63	0	0.00	29.55	3	2,757	0.11%
2020/05/29	0	0.00	10	29.20	29.30	-10	2,836	-0.35%
2020/05/28	9	29.52	0	0.00	29.10	9	2,835	0.32%
2020/05/27	2	28.90	0	0.00	29.00	2	2,813	0.07%
2020/05/26	1	28.60	0	0.00	28.65	1	2,840	0.04%
2020/05/22	1	28.55	0	0.00	28.55	1	2,906	0.03%
2020/05/18	1	27.60	0	0.00	27.75	1	2,885	0.03%
2020/05/14	2	27.50	0	0.00	27.50	2	2,904	0.07%
2020/05/13	0	0.00	10	27.75	27.85	-10	2,911	-0.34%
2020/05/12	3	27.50	0	0.00	27.60	3	2,909	0.10%
2020/05/11	2	27.70	90	27.60	27.70	-88	2,942	-2.99%
2020/05/08	0	0.00	10	27.98	27.95	-10	2,915	-0.34%
2020/05/07	0	0.00	6	28.10	28.05	-6	2,921	-0.21%
2020/05/06	5	28.20	35	28.22	28.15	-30	2,952	-1.02%
2020/05/05	0	0.00	10	28.60	28.70	-10	2,967	-0.34%
2020/05/04	11	28.00	10	28.00	28.05	1	2,969	0.03%
2020/04/30	2	28.75	5	28.40	28.70	-3	3,020	-0.10%
2020/04/29	0	0.00	6	28.11	28.05	-6	3,066	-0.20%
2020/04/28	1	27.70	0	0.00	27.85	1	3,121	0.03%
2020/04/27	0	0.00	3	27.53	27.65	-3	3,276	-0.09%
2020/04/24	2	26.80	0	0.00	26.90	2	3,326	0.06%
2020/04/23	0	0.00	5	26.82	26.85	-5	3,370	-0.15%
2020/04/21	2	27.50	0	0.00	27.25	2	3,449	0.06%
2020/04/20	0	0.00	5	27.85	27.80	-5	3,541	-0.14%
2020/04/17	0	0.00	10	28.00	27.75	-10	4,042	-0.25%
2020/04/16	1	27.40	5	27.99	27.65	-4	4,198	-0.10%
2020/04/15	16	28.43	0	0.00	28.40	16	4,255	0.38%
2020/04/13	0	0.00	7	27.90	27.65	-7	4,434	-0.16%
2020/04/10	1	27.90	0	0.00	27.70	1	4,619	0.02%
2020/04/09	0	0.00	3	28.10	27.95	-3	4,817	-0.06%
2020/04/06	0	0.00	2	26.50	26.35	-2	5,799	-0.03%
2020/03/25	1	26.75	0	0.00	26.50	1	6,557	0.02%
2020/03/24	1	26.10	50	26.15	26.10	-49	6,581	-0.74%
2020/03/18	1	26.80	10	26.71	26.80	-9	6,527	-0.14%
2020/03/16	0	0.00	2	27.45	27.45	-2	6,435	-0.03%
2020/03/13	1	26.90	18	27.22	27.65	-17	6,381	-0.27%
2020/03/12	1	28.65	0	0.00	28.80	1	6,274	0.02%
2020/03/09	38	30.33	0	0.00	29.70	38	6,162	0.62%
2020/03/05	10	31.25	0	0.00	31.15	10	6,069	0.16%
2020/03/04	1	31.00	2	30.90	31.00	-1	6,069	-0.02%
2020/03/03	10	31.10	0	0.00	31.15	10	6,058	0.17%
2020/03/02	3	30.50	0	0.00	31.00	3	6,044	0.05%
2020/02/27	1	31.35	0	0.00	31.35	1	5,990	0.02%
2020/02/25	1	31.40	0	0.00	31.55	1	5,905	0.02%
2020/02/24	32	31.83	0	0.00	31.85	32	5,835	0.55%
2020/02/19	1	32.85	0	0.00	32.95	1	5,686	0.02%
2020/02/14	0.2	33.05	10	33.00	32.90	-9.8	5,617	-0.17%
2020/02/13	2	32.90	0	0.00	32.95	2	5,599	0.04%
2020/02/12	1	33.05	0	0.00	32.85	1	5,596	0.02%
2020/02/11	1	32.95	0	0.00	32.95	1	5,543	0.02%
2020/02/10	3	32.70	5	32.80	32.65	-2	5,518	-0.04%
2020/02/06	0	33.60	0	0.00	33.45	0	5,439	0.00%
2020/02/04	0	0.00	1	33.74	33.55	-1	5,351	-0.02%
2020/02/03	0	0.00	2	32.45	33.05	-2	5,279	-0.04%
2020/01/31	7	33.90	0	0.00	33.75	7	5,190	0.13%
2020/01/30	6	33.37	30	33.85	33.30	-24	5,112	-0.47%
2020/01/20	0	0.00	3	34.95	34.95	-3	4,941	-0.06%
2020/01/17	2.1	34.75	1	34.75	34.75	1.1	4,869	0.02%
2020/01/16	1.1	34.61	0	0.00	34.75	1.1	4,822	0.02%
2020/01/15	0	0.00	17	34.85	34.60	-17	4,798	-0.35%
2020/01/14	7.1	34.42	102	34.60	34.45	-94.9	4,731	-2.01%	大賣/
2020/01/13	165	35.88	9	34.87	34.75	156	4,620	3.38%	大買/鉅額交易
2020/01/10	0	0.00	11	34.72	34.75	-11	4,117	-0.27%
2020/01/09	29	34.42	3	34.37	34.30	26	3,935	0.66%
2020/01/08	25	34.65	5	35.10	34.30	20	3,847	0.52%
2020/01/07	40	34.90	0	0.00	34.75	40	3,711	1.08%
2020/01/06	16	34.98	1	35.30	35.00	15	3,631	0.41%
2020/01/03	12	35.38	0	0.00	35.05	12	3,437	0.35%
2020/01/02	110	35.77	1	35.65	35.85	109	3,225	3.38%	大買/鉅額交易
2019/12/31	11	35.40	7	35.40	35.90	4	2,963	0.13%
2019/12/30	3	33.35	23	33.45	33.50	-20	2,327	-0.86%
2019/12/27	11	32.90	0	0.00	32.50	11	2,156	0.51%
2019/12/26	1	32.95	10	33.30	32.85	-9	2,051	-0.44%
2019/12/25	10	32.95	0	0.00	32.90	10	1,984	0.50%
2019/12/24	1	32.75	10	33.40	32.95	-9	1,895	-0.47%
2019/12/23	8	33.40	8	33.09	33.10	0	1,654	0.00%
2019/12/17	0	0.00	1	31.55	31.60	-1	1,091	-0.09%
2019/12/10	0	0.00	70	31.24	31.25	-70	1,053	-6.65%
2019/12/05	10	31.20	0	0.00	31.20	10	1,056	0.95%
2019/12/02	0	0.00	8	31.60	31.60	-8	976	-0.82%
2019/11/29	0	0.00	3	31.83	31.80	-3	953	-0.31%
2019/11/28	0	0.00	2	31.80	31.80	-2	948	-0.21%
2019/11/11	2	31.60	0	0.00	31.80	2	1,098	0.18%
2019/11/07	4	31.78	0	0.00	31.75	4	1,119	0.36%
2019/11/04	6	31.90	101	31.85	31.95	-95	1,125	-8.44%	大賣/
2019/10/29	1	31.70	0	0.00	31.70	1	1,141	0.09%
2019/10/28	0	0.00	8	31.68	31.80	-8	1,133	-0.71%
2019/10/24	2	31.55	0	0.00	31.60	2	1,162	0.17%
2019/10/22	8	31.55	0	0.00	31.55	8	1,186	0.67%
2019/10/18	1	31.65	0	0.00	31.50	1	1,196	0.08%
2019/10/16	1	31.70	0	0.00	31.70	1	1,181	0.08%
2019/10/15	10	31.60	0	0.00	31.80	10	1,172	0.85%
2019/09/25	0	0.00	10	32.50	32.65	-10	1,560	-0.64%
2019/09/16	1	31.60	0	0.00	31.50	1	1,757	0.06%
2019/09/12	10	31.70	0	0.00	31.75	10	1,756	0.57%
2019/09/10	1	31.90	0	0.00	31.90	1	1,792	0.06%
2019/08/30	0	0.00	1	31.90	31.45	-1	1,938	-0.05%
2019/08/29	1	32.30	0	0.00	32.20	1	1,911	0.05%
2019/08/22	0	0.00	3	32.80	32.60	-3	2,069	-0.14%
2019/08/21	20	33.07	0	0.00	32.85	20	2,064	0.97%
2019/08/07	1	31.50	0	0.00	31.60	1	1,970	0.05%
2019/08/02	2	31.85	0	0.00	31.75	2	1,987	0.10%
2019/07/29	1	32.25	0	0.00	32.10	1	2,000	0.05%
2019/07/10	0	0.00	1	32.80	32.80	-1	1,982	-0.05%
2019/07/09	4	33.20	1	33.55	33.30	3	1,992	0.15%
2019/07/08	2	34.35	0	0.00	34.40	2	1,968	0.10%
2019/07/02	0	0.00	2	33.80	33.60	-2	1,844	-0.11%
2019/06/28	0	0.00	4	33.91	33.80	-4	1,710	-0.23%
2019/06/27	0	0.00	10	34.10	33.90	-10	1,692	-0.59%
2019/06/25	1	33.40	0	0.00	33.40	1	1,613	0.06%
2019/06/21	1	33.15	0	0.00	33.10	1	1,570	0.06%
2019/06/18	0	0.00	10	33.00	32.90	-10	1,567	-0.64%
2019/06/14	0	0.00	2	32.85	32.60	-2	1,616	-0.12%
2019/06/13	2	32.40	0	0.00	32.60	2	1,640	0.12%
2019/06/12	0	0.00	3	32.85	32.45	-3	1,662	-0.18%
2019/06/10	3	33.30	0	0.00	33.45	3	1,780	0.17%
2019/06/06	0	0.00	6	32.90	33.10	-6	1,773	-0.34%
2019/05/31	0	0.00	33	32.78	32.45	-33	1,813	-1.82%
2019/05/30	0	0.00	1	32.60	32.55	-1	1,776	-0.06%
2019/05/09	52	30.64	0	0.00	30.65	52	1,928	2.70%
2019/05/02	1	31.45	0	0.00	31.55	1	2,303	0.04%
2019/04/26	33	31.00	0	0.00	31.00	33	2,308	1.43%
2019/04/24	3	31.35	0	0.00	31.30	3	2,290	0.13%
2019/04/22	1	31.55	0	0.00	31.55	1	2,319	0.04%
2019/04/18	15	31.27	0	0.00	31.25	15	2,344	0.64%
2019/04/17	10	31.35	0	0.00	31.45	10	2,324	0.43%
2019/04/10	15	31.28	0	0.00	31.30	15	2,248	0.67%
2019/04/08	18	31.83	8	31.90	31.80	10	2,198	0.45%
2019/04/03	8	32.05	8	31.90	32.05	0	2,185	0.00%
2019/03/29	0	0.00	2	32.60	32.50	-2	2,165	-0.09%
2019/03/25	2	32.00	0	0.00	31.80	2	2,154	0.09%
2019/03/21	0	0.00	0	33.00	32.60	0	2,140	0.00%
2019/03/18	10	32.20	0	0.00	32.20	10	2,074	0.48%
2019/03/13	1	32.20	0	0.00	32.10	1	1,948	0.05%
2019/03/12	10	33.40	0	0.00	33.35	10	1,838	0.54%
2019/03/11	1	33.70	0	0.00	33.75	1	1,817	0.06%
2019/03/04	0	0.00	1	33.50	33.50	-1	1,759	-0.06%
2019/02/27	8	33.35	8	33.55	33.35	0	1,754	0.00%
2019/02/26	1	34.10	0	0.00	33.70	1	1,745	0.06%
2019/02/21	0	0.00	0.5	33.70	33.65	-0.5	1,751	-0.03%
2019/02/19	0	0.00	0.1	33.85	33.85	-0.1	1,818	0.00%
2019/02/12	0	0.00	1	34.70	34.40	-1	1,704	-0.06%
2019/01/30	1	33.95	0	0.00	33.90	1	1,616	0.06%
2019/01/28	0	0.00	10	34.00	34.05	-10	1,485	-0.67%
2019/01/25	0	0.00	3	33.45	33.25	-3	1,391	-0.22%
2019/01/24	0	0.00	34	33.34	33.20	-34	1,340	-2.54%
2019/01/23	0	0.00	10	32.60	32.90	-10	1,231	-0.81%
2019/01/09	0	0.00	5	30.95	30.90	-5	1,191	-0.42%
2019/01/07	1	30.70	0	0.00	30.75	1	1,213	0.08%
2019/01/02	0	0.00	4	31.15	31.05	-4	1,271	-0.31%
2018/12/26	0	0.00	1	30.35	30.35	-1	1,289	-0.08%
2018/12/24	4	30.55	5	30.50	30.55	-1	1,356	-0.07%
2018/12/17	0	0.00	2	30.50	30.50	-2	1,358	-0.15%
2018/11/08	5	28.50	0	0.00	28.55	5	1,130	0.44%
2018/11/05	2	28.40	0	0.00	28.35	2	1,165	0.17%
2018/10/25	1	28.20	0	0.00	28.50	1	1,104	0.09%
2018/10/24	1	28.85	0	0.00	28.85	1	1,077	0.09%
2018/10/17	1	29.40	0	0.00	29.25	1	1,078	0.09%
2018/10/11	4	29.26	0	0.00	29.20	4	1,064	0.38%
2018/10/09	1	30.95	0	0.00	30.90	1	1,029	0.10%
2018/10/08	1	31.20	0	0.00	30.95	1	1,033	0.10%
2018/10/05	1	31.35	1	31.85	31.35	0	1,017	0.00%
2018/10/03	2	31.90	2	32.05	31.90	0	965	0.00%
2018/09/18	0	0.00	10	30.50	30.55	-10	856	-1.17%
2018/09/17	5	30.20	0	0.00	30.40	5	883	0.57%
2018/09/10	1	29.30	0	0.00	29.10	1	930	0.11%
2018/08/13	0	0.00	1	30.00	30.10	-1	1,189	-0.08%
2018/08/02	10	30.10	0	0.00	30.10	10	1,245	0.80%
2018/07/31	0	0.00	2	30.25	30.20	-2	1,257	-0.16%
2018/07/19	0	0.00	1	31.30	31.05	-1	1,326	-0.08%
2018/07/17	1	31.05	0	0.00	30.90	1	1,338	0.07%
2018/07/06	1	30.45	0	0.00	30.65	1	1,404	0.07%
2018/07/04	0	0.00	9	30.99	30.95	-9	1,409	-0.64%
2018/06/28	3	30.92	0	0.00	31.30	3	1,408	0.21%
2018/06/26	5	30.21	0	0.00	30.75	5	1,383	0.36%
2018/06/21	1	31.60	0	0.00	31.35	1	1,318	0.08%
2018/06/12	14	32.43	0	0.00	32.50	14	1,199	1.17%
2018/06/11	1	32.75	0	0.00	32.75	1	1,170	0.09%
2018/06/08	110	32.91	0	0.00	32.80	110	1,164	9.45%	大買/鉅額交易
2018/06/07	5	33.06	0	0.00	32.90	5	1,132	0.44%
2018/06/05	12	33.28	0	0.00	33.10	12	1,044	1.15%
2018/05/17	1	33.55	0	0.00	33.60	1	1,018	0.10%
2018/05/11	5	33.85	0	0.00	33.85	5	1,081	0.46%
2018/04/27	0	0.00	1	35.35	34.80	-1	1,054	-0.09%
2018/04/26	0	0.00	1	35.55	35.25	-1	1,042	-0.10%
2018/04/25	2	35.33	0	0.00	35.70	2	1,029	0.19%
2018/04/20	0	0.00	1	34.15	34.95	-1	1,016	-0.10%
2018/04/19	0	0.00	1	33.95	33.85	-1	1,031	-0.10%
2018/04/13	0	0.00	1	34.50	34.65	-1	1,045	-0.10%
2018/03/26	1	33.45	1	33.70	33.75	0	1,254	0.00%
2018/03/19	0	0.00	1	34.05	33.95	-1	1,366	-0.07%
2018/03/08	1	33.75	0	0.00	33.90	1	2,053	0.05%
2018/03/06	1	33.75	0	0.00	33.75	1	2,107	0.05%
2018/02/23	1	34.05	0	0.00	34.00	1	2,326	0.04%
2018/02/21	0	0.00	1	33.60	33.85	-1	2,412	-0.04%
2018/02/12	0	0.00	2	33.40	33.40	-2	2,415	-0.08%
2018/02/01	1	35.40	0	0.00	35.40	1	2,543	0.04%
2018/01/31	2	35.10	0	0.00	35.20	2	2,545	0.08%
2018/01/30	3	35.50	0	0.00	35.35	3	2,546	0.12%
2018/01/29	15	35.68	0	0.00	35.55	15	2,552	0.59%
2018/01/26	1	35.65	0	0.00	35.80	1	2,571	0.04%
2018/01/22	1	35.90	0	0.00	35.90	1	2,713	0.04%
2018/01/19	0	0.00	2	36.05	35.80	-2	2,800	-0.07%
2018/01/16	2	35.53	1	35.45	35.90	1	2,797	0.04%
2018/01/03	0	0.00	1	37.40	37.30	-1	2,666	-0.04%
2018/01/02	3	37.32	0	0.00	37.50	3	2,657	0.11%