大車隊 (2640)-凱基-東門券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	120.67	120.00	-3	106	-2.81%
2024/04/19	2	117.50	0	0.00	120.00	2	107	1.86%
2024/04/17	0	0.00	2	121.50	121.50	-2	107	-1.85%
2024/04/16	2	118.50	2	121.00	120.00	0	106	0.00%
2024/04/15	0	0.00	3	121.33	119.50	-3	104	-2.87%
2024/04/12	1	118.50	1	120.00	119.50	0	102	0.00%
2024/04/11	2	119.00	0	0.00	118.50	2	101	1.96%
2024/04/01	1	117.50	0	0.00	117.50	1	91	1.09%
2024/03/29	0	0.00	1	118.00	119.00	-1	91	-1.09%
2024/03/25	1	118.00	0	0.00	117.50	1	92	1.08%
2024/03/21	0	0.00	3	119.17	120.00	-3	94	-3.17%
2024/03/20	0	0.00	2	118.00	118.00	-2	93	-2.15%
2024/03/19	0	0.00	1	119.00	120.00	-1	91	-1.09%
2024/03/15	1	117.00	0	0.00	117.50	1	86	1.15%
2024/03/07	0	0.00	2	108.75	109.00	-2	76	-2.61%
2024/03/06	7	107.00	0	0.00	107.50	7	76	9.14%
2023/12/04	0	0.00	1	109.50	109.50	-1	71	-1.40%
2023/11/29	0	0.00	8	110.25	109.50	-8	71	-11.12%
2023/11/28	0	0.00	6	112.00	111.00	-6	71	-8.36%
2023/11/27	0	0.00	4	112.25	112.00	-4	72	-5.55%
2023/11/15	0	0.00	2	111.75	113.00	-2	79	-2.53%
2023/11/03	1	105.00	1	106.50	106.50	0	106	0.00%
2023/10/04	0	0.00	1	110.50	110.50	-1	111	-0.90%
2023/10/03	0	0.00	2	109.00	109.00	-2	110	-1.82%
2023/09/18	2	105.00	0	0.00	105.50	2	125	1.59%
2023/09/14	0	0.00	2	106.00	106.00	-2	131	-1.52%
2023/09/12	2	103.00	0	0.00	103.50	2	133	1.50%
2023/09/11	3	104.67	0	0.00	103.00	3	131	2.28%
2023/09/05	1	111.50	0	0.00	111.50	1	152	0.66%
2023/08/22	1	106.00	0	0.00	107.00	1	172	0.58%
2023/08/17	0	0.00	1	110.50	111.00	-1	175	-0.57%
2023/08/11	6	109.33	5	107.50	107.50	1	173	0.58%
2023/08/02	1	113.50	1	115.00	112.00	0	197	0.00%
2023/07/28	1	116.50	0	0.00	116.00	1	230	0.43%
2023/07/20	0	0.00	6	120.42	120.50	-6	260	-2.30%
2023/07/18	5	115.70	0	0.00	116.00	5	261	1.91%
2023/07/13	5	117.10	1	120.00	117.00	4	266	1.50%
2023/07/12	5	118.10	0	0.00	117.50	5	268	1.86%
2023/07/07	3	115.17	3	116.50	117.50	0	280	0.00%
2023/07/06	1	116.50	0	0.00	116.50	1	284	0.35%
2023/07/05	4	117.00	0	0.00	117.00	4	284	1.40%
2023/07/04	5	117.40	0	0.00	118.50	5	284	1.76%
2023/06/28	0	0.00	1	120.00	119.00	-1	290	-0.34%
2023/06/27	1	120.00	2	122.00	121.50	-1	291	-0.34%
2023/06/20	2	126.00	0	0.00	124.50	2	291	0.69%
2023/06/15	0	0.00	3	131.83	131.50	-3	304	-0.99%
2023/06/13	2	133.00	0	0.00	133.00	2	303	0.66%
2023/06/08	0	0.00	2	142.00	144.00	-2	288	-0.69%
2023/06/05	1	138.50	0	0.00	138.50	1	280	0.36%
2023/05/29	2	137.00	1	136.50	136.00	1	277	0.36%
2023/05/26	1	137.50	2	135.50	137.00	-1	277	-0.36%
2023/05/24	3	132.83	0	0.00	132.00	3	279	1.07%
2023/05/19	0	0.00	2	138.00	135.00	-2	289	-0.69%
2023/05/17	3	135.67	0	0.00	135.50	3	288	1.04%
2023/03/24	0	0.00	1	115.00	116.00	-1	141	-0.71%
2023/03/06	0	0.00	1	107.00	106.50	-1	97	-1.03%
2023/02/17	2	105.50	0	0.00	109.00	2	80	2.48%
2022/06/08	0	0.00	1	78.80	78.20	-1	27	-3.61%
2022/06/07	0	0.00	1	78.20	78.70	-1	28	-3.47%
2022/06/06	0	0.00	2	78.35	78.50	-2	29	-6.80%
2022/05/24	2	77.00	0	0.00	76.90	2	39	5.03%
2022/05/23	1	77.00	0	0.00	77.00	1	40	2.46%
2022/05/20	1	76.50	0	0.00	77.00	1	41	2.40%
2021/03/17	0	0.00	4	79.43	79.40	-4	63	-6.26%
2021/03/10	0	0.00	3	78.17	77.80	-3	64	-4.64%
2021/03/09	0	0.00	4	76.70	77.00	-4	64	-6.23%
2021/03/02	2	77.00	0	0.00	76.90	2	64	3.12%
2021/02/23	3	75.00	0	0.00	75.00	3	61	4.89%
2021/02/18	1	75.00	0	0.00	74.70	1	60	1.67%
2021/02/17	2	75.10	0	0.00	75.30	2	58	3.39%
2021/02/01	2	75.80	0	0.00	75.60	2	63	3.14%
2021/01/29	1	76.00	0	0.00	76.60	1	63	1.58%
2020/11/23	0	0.00	1	84.90	85.00	-1	102	-0.97%
2020/11/20	0	0.00	1	84.70	84.70	-1	102	-0.98%
2020/10/28	1	77.10	0	0.00	77.50	1	97	1.03%
2020/10/26	1	77.20	0	0.00	77.80	1	94	1.06%
2020/06/18	0	0.00	2	79.60	79.70	-2	65	-3.04%
2020/06/17	0	0.00	1	79.40	79.70	-1	66	-1.50%
2020/06/08	3	79.93	0	0.00	79.40	3	80	3.73%
2020/03/20	0	0.00	1	59.00	60.50	-1	81	-1.22%
2020/03/19	4	55.90	3	56.50	55.80	1	80	1.24%
2020/03/10	1	72.00	1	74.40	74.90	0	67	0.00%
2019/12/04	0	0.00	1	77.00	77.80	-1	76	-1.31%
2019/11/15	0	0.00	1	75.60	76.00	-1	80	-1.24%
2019/11/08	1	73.40	0	0.00	73.70	1	80	1.24%
2019/11/06	0	0.00	5	72.50	72.60	-5	79	-6.33%
2019/11/04	0.2	72.20	0	0.00	72.20	0.2	79	0.27%
2019/10/31	0	0.00	1	70.20	71.30	-1	79	-1.25%
2019/10/30	2	68.90	1	69.30	69.30	1	81	1.23%
2019/10/28	1	72.70	0	0.00	72.70	1	78	1.27%
2019/10/03	0	0.00	1	75.00	75.00	-1	81	-1.23%
2019/06/18	0	0.00	1.1	66.82	66.80	-1.1	61	-1.80%
2019/04/26	0	0.00	1	63.70	63.60	-1	77	-1.29%
2019/04/22	1	64.50	0	0.00	64.50	1	75	1.33%
2019/02/25	1	63.50	1	66.00	65.30	0	44	0.00%
2018/10/24	0	0.00	1	57.80	58.10	-1	49	-2.02%
2018/06/19	1	84.60	0	0.00	84.30	1	172	0.58%
2018/05/16	0	0.00	1	76.50	76.70	-1	151	-0.66%
2018/04/16	1	69.50	0	0.00	69.20	1	152	0.66%
2018/02/09	0	0.00	1	58.00	59.00	-1	146	-0.68%