山富 (2743)-凱基-東門券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	140.50	1	141.00	140.00	0	1,455	0.00%
2024/05/07	3	145.33	3	146.00	139.50	0	1,440	0.00%
2024/05/06	2	150.75	1	152.00	148.00	1	1,414	0.07%
2024/05/03	1	160.00	1	151.50	151.50	0	1,387	0.00%
2024/05/02	1	163.50	2	160.50	160.50	-1	1,330	-0.08%
2024/04/29	2	154.50	0	0.00	151.00	2	1,190	0.17%
2024/04/26	3	154.50	4	155.25	155.50	-1	1,082	-0.09%
2024/04/25	7	155.36	8	157.50	152.50	-1	984	-0.10%
2024/04/24	7	142.00	11	142.50	147.50	-4	778	-0.51%
2024/04/23	0	0.00	1	137.50	135.00	-1	622	-0.16%
2024/04/12	1	128.00	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	3	127.17	130.50	-3	464	-0.65%
2024/03/15	2	119.25	0	0.00	116.00	2	532	0.38%
2024/03/12	1	118.00	0	0.00	117.00	1	503	0.20%
2024/03/05	0	0.00	1	112.00	114.50	-1	518	-0.19%
2024/01/29	0	0.00	5	126.50	126.00	-5	2,091	-0.24%
2023/12/29	2	133.25	2	133.75	130.00	0	2,649	0.00%
2023/11/28	0	0.00	1	133.50	135.50	-1	2,702	-0.04%
2023/11/27	1	130.00	0	0.00	130.00	1	2,691	0.04%
2023/11/22	1	141.00	1	143.00	140.50	0	2,640	0.00%
2023/11/20	6	137.08	3	136.67	135.00	3	2,624	0.11%
2023/11/17	9	149.56	13	149.88	146.50	-4	2,530	-0.16%
2023/11/16	0	0.00	1	143.00	144.00	-1	2,290	-0.04%
2023/11/15	1	139.00	0	0.00	139.00	1	2,130	0.05%
2023/11/14	7	141.14	1	143.50	139.00	6	2,086	0.29%
2023/11/08	3	138.00	3	139.83	144.00	0	1,690	0.00%
2023/11/07	15	138.67	13	139.08	137.50	2	1,576	0.13%
2023/11/06	1	127.50	6	134.50	136.00	-5	1,431	-0.35%
2023/11/03	4	120.75	0	0.00	124.00	4	1,350	0.30%
2023/11/02	1	119.50	1	120.50	121.00	0	1,398	0.00%
2023/10/25	3	112.83	5	113.50	114.00	-2	1,315	-0.15%
2023/10/24	0	0.00	1	111.00	111.00	-1	1,245	-0.08%
2023/10/16	2	104.00	0	0.00	101.50	2	1,152	0.17%
2023/09/27	6	106.00	6	107.50	105.50	0	1,570	0.00%
2023/09/15	1	107.50	0	0.00	108.00	1	1,582	0.06%
2023/09/14	1	108.00	0	0.00	109.00	1	1,573	0.06%
2023/08/28	1	112.50	6	118.33	112.50	-5	2,518	-0.20%
2023/08/25	8	127.75	7	127.00	125.00	1	2,496	0.04%
2023/08/10	3	131.17	0	0.00	125.00	3	3,078	0.10%
2023/08/09	0	0.00	170	138.99	138.00	-170	3,241	-5.24%	大賣/鉅額交易
2023/08/08	4	149.25	5	152.00	147.00	-1	3,407	-0.03%
2023/08/02	1	131.00	0	0.00	135.00	1	3,393	0.03%
2023/08/01	0	0.00	2	145.00	137.50	-2	3,364	-0.06%
2023/07/31	1	150.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	0	0.00	5	148.80	156.00	-5	3,253	-0.15%
2023/07/20	30	132.00	0	0.00	132.50	30	3,210	0.93%
2023/07/18	3	124.00	0	0.00	123.00	3	3,205	0.09%
2023/07/14	0	0.00	4	124.00	128.00	-4	3,218	-0.12%
2023/07/13	3	130.00	0	0.00	126.50	3	3,212	0.09%
2023/07/11	1	151.50	0	0.00	151.50	1	3,259	0.03%
2023/07/10	1	160.50	0	0.00	161.00	1	3,207	0.03%
2023/07/07	3	159.00	1	148.00	164.00	2	3,101	0.06%
2023/07/05	2	168.50	0	0.00	172.50	2	2,903	0.07%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/15	1	158.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	7	171.86	48	166.97	166.00	-41	2,832	-1.45%
2023/06/13	0	0.00	1	167.00	167.00	-1	2,505	-0.04%
2023/06/12	2	152.25	14	154.36	152.00	-12	2,373	-0.51%
2023/06/09	14	178.54	16.3	164.08	162.50	-2.3	2,251	-0.10%
2023/06/08	2	169.75	18	168.31	176.50	-16	1,975	-0.81%
2023/06/01	0	0.00	1	138.00	138.50	-1	1,926	-0.05%
2023/05/31	0	0.00	1	131.00	135.50	-1	1,934	-0.05%
2023/05/30	0	0.00	1	123.00	126.00	-1	1,934	-0.05%
2023/05/29	0	0.00	11	125.64	126.00	-11	1,941	-0.57%
2023/05/26	0	0.00	1	118.50	118.50	-1	1,951	-0.05%
2023/05/23	0	0.00	5	125.20	127.00	-5	2,040	-0.25%
2023/05/22	1	120.50	7	117.57	121.00	-6	2,058	-0.29%
2023/05/19	0	0.00	12	112.50	110.00	-12	2,072	-0.58%
2023/05/18	6	101.67	5	107.50	107.50	1	2,157	0.05%
2023/05/17	23	96.46	21	97.18	98.00	2	2,337	0.09%
2023/05/16	14	84.51	7	88.50	89.10	7	2,092	0.33%
2023/05/15	244	79.20	9	80.70	81.00	235	1,895	12.40%	大買/鉅額交易
2023/05/12	7	71.20	7	69.73	73.70	0	1,703	0.00%
2023/05/11	0	0.00	1	67.10	67.00	-1	1,513	-0.07%
2023/04/26	0	0.00	1	55.80	57.70	-1	1,578	-0.06%
2023/04/18	1	63.30	1	63.90	61.70	0	1,583	0.00%
2023/04/17	2	63.45	1	63.50	64.00	1	1,590	0.06%
2023/04/13	1	63.00	0	0.00	61.90	1	1,537	0.07%
2023/03/31	0	0.00	5	60.20	59.90	-5	1,821	-0.27%
2023/03/20	1	58.00	0	0.00	58.30	1	2,229	0.04%
2023/03/16	0	0.00	2	58.90	58.00	-2	2,251	-0.09%
2023/03/13	1	61.30	0	0.00	61.00	1	2,268	0.04%
2023/03/09	0	0.00	1	66.50	65.40	-1	2,224	-0.04%
2023/02/23	1	65.50	0	0.00	65.30	1	2,242	0.04%
2023/02/22	1	66.10	1	65.70	64.70	0	2,260	0.00%
2023/02/20	1	64.20	0	0.00	64.20	1	2,213	0.05%
2023/02/16	1	65.70	1	66.00	65.90	0	2,156	0.00%
2023/02/15	16	65.94	9	65.34	64.80	7	2,036	0.34%
2023/02/07	2	61.85	2	61.80	62.10	0	1,763	0.00%
2023/02/06	0	0.00	5	61.50	61.80	-5	1,739	-0.29%
2023/02/03	0	0.00	5	59.20	59.50	-5	1,703	-0.29%
2023/02/01	1	58.80	0	0.00	59.00	1	1,678	0.06%
2023/01/31	1	57.60	0	0.00	57.20	1	1,684	0.06%
2023/01/30	0	0.00	1	57.80	57.80	-1	1,691	-0.06%
2023/01/16	0	0.00	5	56.60	57.80	-5	1,718	-0.29%
2023/01/11	1	60.50	0	0.00	59.90	1	1,813	0.06%
2023/01/10	5	61.04	0	0.00	60.00	5	1,828	0.27%
2023/01/05	10	60.64	0	0.00	59.70	10	2,008	0.50%
2023/01/04	1	60.10	0	0.00	59.50	1	2,044	0.05%
2022/12/29	0	0.00	1	59.20	60.00	-1	2,134	-0.05%
2022/12/28	2	60.60	2	61.05	60.90	0	2,137	0.00%
2022/12/26	1	58.60	0	0.00	58.90	1	1,985	0.05%
2022/12/21	1	58.10	0	0.00	58.10	1	2,108	0.05%
2022/12/16	4	62.70	7	60.61	60.10	-3	2,418	-0.12%
2022/12/15	0	0.00	1	57.00	61.20	-1	2,390	-0.04%
2022/12/14	1	55.70	2	55.95	55.70	-1	2,413	-0.04%
2022/12/09	3	56.60	1	56.70	55.70	2	2,750	0.07%
2022/12/06	5	55.64	5	55.10	55.00	0	2,898	0.00%
2022/11/25	1	53.50	0	0.00	53.00	1	3,004	0.03%
2022/11/18	1	55.90	1	55.80	55.00	0	3,452	0.00%
2022/10/31	0	0.00	2	47.13	48.00	-2	3,456	-0.06%
2022/10/27	3	47.75	0	0.00	48.75	3	3,482	0.09%
2022/10/24	1	47.20	0	0.00	47.50	1	3,503	0.03%
2022/10/21	3	49.45	3	48.68	46.50	0	3,530	0.00%
2022/10/13	1	62.80	1	63.40	57.90	0	3,880	0.00%
2022/10/12	2	66.65	1	65.40	64.30	1	3,898	0.03%
2022/10/11	0	0.00	2	63.60	64.70	-2	3,869	-0.05%
2022/10/03	5	63.70	5	63.56	63.20	0	3,761	0.00%
2022/09/30	2	62.70	0	0.00	62.80	2	3,755	0.05%
2022/09/27	1	66.60	4	67.00	65.80	-3	3,670	-0.08%
2022/09/26	2	71.60	1	74.80	69.70	1	3,685	0.03%
2022/09/23	4	76.48	2	73.20	73.50	2	3,630	0.06%
2022/09/22	5	78.02	6	77.18	75.30	-1	3,492	-0.03%
2022/09/21	2	77.35	2	78.55	75.80	0	3,255	0.00%
2022/09/20	2	77.55	2	78.40	75.70	0	3,210	0.00%
2022/09/19	2	77.10	1	78.50	72.70	1	3,178	0.03%
2022/08/31	3	71.40	3	70.23	69.30	0	3,789	0.00%
2022/08/29	4	67.50	4	69.53	68.00	0	4,125	0.00%
2022/08/26	0	0.00	1	65.50	65.50	-1	4,506	-0.02%
2022/08/16	1	60.20	0	0.00	59.60	1	4,679	0.02%
2022/08/11	0	0.00	1	58.30	57.50	-1	4,678	-0.02%
2022/08/10	1	58.40	0	0.00	57.60	1	4,722	0.02%
2022/08/01	0	0.00	1	62.10	62.10	-1	5,873	-0.02%
2022/07/28	1	64.30	0	0.00	63.60	1	6,016	0.02%
2022/07/27	2	63.30	2	63.20	64.00	0	6,102	0.00%
2022/07/26	3	63.50	4	63.95	62.80	-1	6,456	-0.02%
2022/07/20	1	61.90	3	63.90	63.30	-2	6,503	-0.03%
2022/07/18	1	53.10	0	0.00	53.60	1	6,401	0.02%
2022/07/05	1	58.60	0	0.00	58.10	1	7,233	0.01%
2022/07/01	1	65.40	6	61.50	58.50	-5	7,253	-0.07%
2022/06/29	2	66.85	2	67.20	67.50	0	7,297	0.00%
2022/06/28	0	0.00	2	67.25	65.80	-2	7,343	-0.03%
2022/06/27	5	68.14	1	68.70	69.90	4	7,457	0.05%
2022/06/24	1	66.00	1	66.60	66.70	0	7,454	0.00%
2022/06/23	4	66.48	3	66.70	66.00	1	7,431	0.01%
2022/06/22	0	0.00	3	65.60	65.50	-3	7,488	-0.04%
2022/06/21	1	65.10	0	0.00	69.00	1	7,422	0.01%
2022/06/17	1	65.70	0	0.00	68.70	1	7,411	0.01%
2022/06/14	2	70.45	1	68.70	70.20	1	7,291	0.01%
2022/06/13	1	71.40	1	71.90	70.00	0	7,207	0.00%
2022/06/10	2	70.10	2	69.40	70.40	0	6,991	0.00%
2022/06/09	5	70.94	5	70.26	69.70	0	6,880	0.00%
2022/06/08	19	70.89	16	69.93	68.90	3	6,640	0.05%
2022/06/07	5	71.32	5	69.80	66.60	0	6,428	0.00%
2022/06/06	9	76.43	13	75.56	70.80	-4	6,129	-0.07%
2022/06/02	2	72.50	0	0.00	73.70	2	5,523	0.04%
2022/06/01	0	0.00	1	67.00	67.00	-1	5,375	-0.02%
2022/05/31	1	63.50	0	0.00	64.50	1	5,372	0.02%
2022/05/30	0	0.00	2	65.60	65.60	-2	5,373	-0.04%
2022/05/16	3	60.30	1	60.50	60.60	2	5,792	0.03%
2022/05/13	1	58.90	1	59.40	59.00	0	5,668	0.00%
2022/05/12	0	0.00	1	66.50	61.10	-1	5,470	-0.02%
2022/05/11	11	66.73	10	66.61	67.80	1	5,276	0.02%
2022/05/10	0	0.00	4	63.60	65.60	-4	5,128	-0.08%
2022/05/09	5	64.96	6	67.67	65.00	-1	4,894	-0.02%
2022/05/06	2	63.50	1	62.70	62.20	1	4,603	0.02%
2022/05/04	2	61.75	1	60.70	62.90	1	4,407	0.02%
2022/05/03	25	62.63	24	62.43	61.30	1	4,268	0.02%
2022/04/29	0	0.00	3	61.77	62.70	-3	3,826	-0.08%
2022/04/27	0	0.00	1	56.40	57.00	-1	3,661	-0.03%
2022/04/26	16	59.70	12	57.94	57.70	4	3,582	0.11%
2022/04/25	11	58.19	13	59.08	59.60	-2	3,423	-0.06%
2022/04/19	4	58.40	0	0.00	58.00	4	3,088	0.13%
2022/04/18	0	0.00	1	56.60	57.90	-1	2,898	-0.03%
2022/04/15	1	57.70	3	55.80	55.60	-2	2,728	-0.07%
2022/04/12	13	47.81	10	48.00	48.20	3	2,285	0.13%
2022/04/11	0	0.00	3	46.25	46.25	-3	2,213	-0.14%
2022/04/08	3	46.00	0	0.00	48.30	3	2,147	0.14%
2022/03/31	0	0.00	3	46.80	44.95	-3	1,839	-0.16%
2022/03/30	5	45.33	2	44.60	43.55	3	1,745	0.17%
2022/03/24	0	0.00	1	37.90	37.90	-1	1,280	-0.08%
2022/03/23	15	39.74	12	39.08	37.00	3	1,245	0.24%
2022/03/22	0	0.00	1	33.50	37.40	-1	1,143	-0.09%
2022/03/21	2	33.83	2	34.33	34.00	0	1,114	0.00%
2022/03/18	1	36.60	0	0.00	35.70	1	1,090	0.09%
2022/03/16	0	0.00	1	33.80	31.25	-1	1,011	-0.10%
2022/03/15	2	32.80	1	33.05	32.45	1	994	0.10%
2022/02/22	0	0.00	7	33.82	33.85	-7	564	-1.24%
2022/02/21	1	34.80	4	34.40	35.60	-3	480	-0.62%
2022/02/18	3	32.65	0	0.00	32.65	3	310	0.97%
2021/12/30	1	22.20	1	22.60	23.05	0	37	0.00%
2021/10/18	0	0.00	2	22.50	22.70	-2	49	-4.08%
2021/10/05	0	0.00	3	21.55	22.10	-3	59	-5.07%
2021/10/04	6	22.82	1	22.80	22.00	5	62	8.05%
2021/09/14	1	19.75	5	19.92	19.70	-4	112	-3.57%
2021/09/13	5	19.35	1	19.60	19.60	4	120	3.31%
2021/09/10	0	0.00	1	19.90	19.90	-1	135	-0.74%
2021/09/09	0	0.00	2	19.78	19.40	-2	140	-1.43%
2021/09/08	1	19.55	0	0.00	19.25	1	142	0.70%
2021/09/07	2	20.00	0	0.00	19.70	2	146	1.37%
2021/09/06	1	20.30	1	20.60	20.60	0	147	0.00%
2021/08/02	2	22.63	2	22.85	22.70	0	222	0.00%
2021/07/27	0	0.00	1	23.50	23.40	-1	225	-0.44%
2021/07/26	1	24.05	0	0.00	23.75	1	228	0.44%
2021/06/30	0	0.00	2	23.20	23.20	-2	186	-1.07%
2021/06/29	4	22.68	3	22.63	22.65	1	191	0.52%
2021/06/22	1	24.50	15	24.35	24.35	-14	210	-6.66%
2021/06/21	15	24.94	0	0.00	25.10	15	244	6.13%
2021/06/17	2	22.80	2	23.63	23.95	0	247	0.00%
2021/06/10	0	0.00	1	22.50	22.40	-1	300	-0.33%
2021/06/09	2	22.15	1	22.35	22.35	1	310	0.32%
2021/04/16	0	0.00	4	21.95	22.00	-4	394	-1.01%
2021/04/15	2	21.75	3	21.95	21.75	-1	394	-0.25%
2021/04/14	0	0.00	5	21.81	21.55	-5	394	-1.27%
2021/04/13	3	22.35	0	0.00	22.35	3	391	0.77%
2021/04/12	3	22.42	16	22.49	22.40	-13	390	-3.33%
2021/04/09	3	22.45	3	23.20	22.45	0	389	0.00%
2021/04/08	7	22.21	3	22.50	22.60	4	387	1.03%
2021/04/07	2	22.05	4	22.65	22.55	-2	385	-0.52%
2021/04/06	4	21.75	2	21.85	22.00	2	383	0.52%
2021/04/01	4	22.60	4	23.30	22.20	0	379	0.00%
2021/03/31	4	23.85	0	0.00	22.90	4	375	1.07%
2021/03/26	5	24.71	0	0.00	24.95	5	361	1.39%
2021/03/25	4	24.85	0	0.00	24.70	4	358	1.12%
2021/03/24	13	26.69	10	25.10	24.70	3	352	0.85%
2021/03/23	3	24.62	3	24.90	24.90	0	309	0.00%
2021/03/22	4	24.00	4	24.23	25.00	0	297	0.00%
2021/03/19	0	0.00	23	23.58	24.20	-23	289	-7.94%
2021/03/18	16	24.59	0	0.00	24.00	16	279	5.72%
2021/03/17	14	23.93	0	0.00	24.00	14	255	5.47%
2021/02/25	0	0.00	15	22.15	23.00	-15	164	-9.09%
2021/02/24	0	0.00	1	22.00	22.00	-1	129	-0.77%
2021/02/22	1	18.20	0	0.00	18.20	1	77	1.29%
2020/12/16	2	17.45	0	0.00	17.30	2	78	2.54%
2020/12/09	5	17.20	0	0.00	17.10	5	72	6.86%
2020/12/07	10	17.20	0	0.00	17.20	10	66	15.03%
2020/11/25	0	0.00	4	16.50	16.40	-4	59	-6.67%
2020/11/11	4	15.50	0	0.00	15.35	4	50	7.92%
2020/05/18	0	0.00	1	15.20	15.05	-1	94	-1.06%