零壹 (3029)-凱基-東門券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	72.10	0	0.00	72.60	0.3	2,213	0.01%
2024/05/09	1	72.30	0	0.00	72.20	1	2,252	0.04%
2024/05/02	6	75.40	2	75.70	75.40	4	2,236	0.18%
2024/04/30	0	0.00	10	75.04	75.00	-10	2,257	-0.44%
2024/04/29	0	0.00	3	74.77	74.70	-3	2,321	-0.13%
2024/04/26	3	74.40	0	0.00	74.40	3	2,397	0.13%
2024/04/24	1	74.20	0	0.00	74.00	1	3,103	0.03%
2024/04/23	0	0.00	1	72.00	72.30	-1	3,283	-0.03%
2024/04/22	1	71.60	0	0.00	71.80	1	3,288	0.03%
2024/04/19	1	73.00	0	0.00	72.70	1	3,283	0.03%
2024/04/16	2	73.00	0	0.00	73.10	2	3,270	0.06%
2024/04/12	0	0.00	1	77.20	77.30	-1	3,245	-0.03%
2024/04/11	2	75.45	0	0.00	75.50	2	3,212	0.06%
2024/04/10	10	76.70	0	0.00	78.80	10	3,155	0.32%
2024/04/09	30	75.97	0	0.00	75.50	30	3,099	0.97%
2024/04/03	5	72.20	0	0.00	72.00	5	3,015	0.17%
2024/04/01	5	72.04	0	0.00	72.10	5	3,004	0.17%
2024/03/28	0	0.00	2	72.80	72.90	-2	2,990	-0.07%
2024/03/25	1	73.30	0	0.00	74.40	1	2,956	0.03%
2024/03/21	14	73.79	14	73.51	73.60	0	2,924	0.00%
2024/03/20	0	0.00	1	79.50	78.40	-1	2,842	-0.04%
2024/03/19	1	78.40	0	0.00	78.40	1	2,759	0.04%
2024/03/14	0	0.00	1	79.00	76.90	-1	2,692	-0.04%
2024/03/13	5	78.16	5.3	77.51	77.40	-0.3	2,666	-0.01%
2024/03/12	0	0.00	10	77.28	77.50	-10	2,625	-0.38%
2024/03/11	1	75.20	0	0.00	75.20	1	2,626	0.04%
2024/03/08	1.5	77.23	3	76.40	75.10	-1.5	2,619	-0.06%
2024/03/07	0.2	77.00	0	0.00	76.30	0.2	2,579	0.01%
2024/03/06	5	77.60	0	0.00	77.00	5	2,529	0.20%
2024/03/05	1.2	75.92	1	76.60	76.30	0.2	2,474	0.01%
2024/03/04	5.2	77.02	5	76.16	76.10	0.2	2,448	0.01%
2024/03/01	25	77.18	18	76.88	76.80	7	2,405	0.29%
2024/02/29	3.2	75.13	4.1	75.86	78.20	-0.9	2,283	-0.04%
2024/02/27	1	71.80	1	71.20	71.10	0	2,070	0.00%
2024/02/23	0	0.00	2	72.45	72.50	-2	2,062	-0.10%
2024/02/22	1	71.20	0	0.00	71.10	1	2,038	0.05%
2024/02/20	0.4	71.00	0	0.00	70.70	0.4	2,051	0.02%
2024/02/19	1.1	71.00	0.1	71.40	70.70	1	2,047	0.05%
2024/02/16	4	72.08	4	72.45	71.40	0	2,044	0.00%
2024/02/15	1.2	71.27	1	72.70	72.90	0.2	2,020	0.01%
2024/02/02	0	0.00	1	71.80	71.70	-1	1,974	-0.05%
2024/02/01	10	69.88	5	70.52	70.30	5	1,944	0.26%
2024/01/26	1	67.90	0	0.00	67.90	1	2,001	0.05%
2024/01/24	1	70.00	0	0.00	69.20	1	1,973	0.05%
2024/01/23	6	72.95	5	70.40	70.00	1	1,956	0.05%
2024/01/22	0	0.00	11	71.97	71.70	-11	1,881	-0.58%
2024/01/19	19	70.66	18	69.19	69.50	1	1,825	0.05%
2024/01/18	25	71.16	28.6	72.05	71.00	-3.6	1,702	-0.21%
2024/01/17	12	68.62	9	69.42	69.90	3	1,120	0.27%
2024/01/16	0	0.00	2	66.60	66.30	-2	938	-0.21%
2024/01/15	0	0.00	12	66.13	66.20	-12	936	-1.28%
2024/01/12	13	64.96	0	0.00	64.90	13	944	1.38%
2024/01/11	2	65.20	0	0.00	65.50	2	947	0.21%
2024/01/09	2	65.90	0	0.00	65.40	2	1,013	0.20%
2024/01/08	1	66.20	0	0.00	66.50	1	1,015	0.10%
2023/12/25	0	0.00	0.3	64.40	64.10	-0.3	1,144	-0.02%
2023/12/13	0.3	65.30	0	0.00	65.20	0.3	1,173	0.03%
2023/12/11	1	64.60	0	0.00	64.60	1	1,166	0.09%
2023/12/06	0	68.30	0	0.00	66.60	0	1,183	0.00%
2023/12/05	0	0.00	1	67.40	67.40	-1	1,172	-0.09%
2023/12/04	0	0.00	1	67.20	66.30	-1	1,168	-0.09%
2023/12/01	0.3	66.20	0	0.00	66.20	0.3	1,154	0.03%
2023/11/24	0	0.00	2	66.00	66.40	-2	1,169	-0.17%
2023/11/21	0	0.00	0.1	65.80	65.30	-0.1	1,188	0.00%
2023/11/20	0	0.00	2.2	66.02	65.90	-2.2	1,188	-0.19%
2023/11/14	1	64.20	0	0.00	64.90	1	1,183	0.08%
2023/11/09	0.5	65.25	0	0.00	65.20	0.5	1,214	0.04%
2023/11/06	0	0.00	1	65.20	64.30	-1	1,268	-0.08%
2023/10/27	0.1	62.46	0	0.00	62.00	0.1	1,911	0.01%
2023/10/17	1	64.00	0	0.00	62.90	1	3,542	0.03%
2023/10/16	1	64.60	1	65.40	65.40	0	3,533	0.00%
2023/10/12	0	0.00	10.1	65.24	65.50	-10.1	3,563	-0.28%
2023/10/11	9	64.60	0	0.00	64.30	9	3,580	0.25%
2023/10/06	0	0.00	1	63.60	64.10	-1	3,560	-0.03%
2023/10/05	0	0.00	1	62.40	62.70	-1	3,523	-0.03%
2023/09/28	20	61.90	26	61.67	61.90	-6	3,602	-0.17%
2023/09/19	10	60.50	10	60.30	60.50	0	3,766	0.00%
2023/09/18	0	0.00	1	60.10	60.10	-1	3,787	-0.03%
2023/09/15	1	61.00	0	0.00	60.90	1	3,794	0.03%
2023/09/13	2	60.00	0	0.00	60.00	2	3,846	0.05%
2023/09/12	3	60.03	0	0.00	60.00	3	3,869	0.08%
2023/09/11	4	61.10	0	0.00	60.20	4	3,955	0.10%
2023/09/08	1.1	62.45	0	0.00	62.50	1.1	3,969	0.03%
2023/09/07	0.2	62.20	1	61.80	61.70	-0.8	3,977	-0.02%
2023/09/06	1	61.20	2	61.60	61.30	-1	4,005	-0.02%
2023/09/04	3	60.00	0	0.00	61.00	3	4,112	0.07%
2023/08/31	0	0.00	1	60.50	60.60	-1	4,211	-0.02%
2023/08/25	0	0.00	2	61.50	60.60	-2	4,489	-0.04%
2023/08/23	1	61.20	0.3	61.30	61.50	0.7	4,806	0.01%
2023/08/15	1	61.50	0	0.00	61.30	1	6,233	0.02%
2023/08/11	0	0.00	1	63.90	63.80	-1	6,468	-0.02%
2023/08/10	2	64.60	0	0.00	64.60	2	6,501	0.03%
2023/08/09	3	67.07	0	0.00	66.70	3	6,528	0.05%
2023/08/08	1	68.50	0	0.00	68.40	1	6,605	0.02%
2023/08/01	3	67.53	2	67.60	66.90	1	6,838	0.01%
2023/07/31	5	70.10	5	70.38	68.10	0	6,801	0.00%
2023/07/28	1	65.70	4	66.05	66.30	-3	6,408	-0.05%
2023/07/27	13	67.91	26	65.81	68.00	-13	6,384	-0.20%
2023/07/26	59	65.33	52	65.39	64.40	7	6,578	0.11%
2023/07/25	1	62.30	2	62.00	62.40	-1	6,336	-0.02%
2023/07/21	0	0.00	4	60.30	60.50	-4	6,438	-0.06%
2023/07/19	2	59.20	0	0.00	59.10	2	6,636	0.03%
2023/07/18	7	60.51	0	0.00	60.00	7	6,736	0.10%
2023/07/17	2	61.90	2	62.30	61.90	0	6,892	0.00%
2023/07/14	0	0.00	10	62.00	61.80	-10	6,972	-0.14%
2023/07/10	3	58.37	0	0.00	58.50	3	7,701	0.04%
2023/07/07	3	59.70	0	0.00	59.60	3	7,744	0.04%
2023/07/06	5	61.46	1	62.60	61.30	4	7,910	0.05%
2023/07/04	1	62.60	0	0.00	63.30	1	8,085	0.01%
2023/07/03	0	0.00	1	62.50	63.00	-1	8,054	-0.01%
2023/06/27	1	61.30	0	0.00	60.30	1	8,140	0.01%
2023/06/26	2	61.50	0	0.00	61.50	2	8,182	0.02%
2023/06/20	12	62.77	10	63.80	62.60	2	8,346	0.02%
2023/06/19	0	0.00	2.4	62.97	63.10	-2.4	8,460	-0.03%
2023/06/16	1	62.40	1	62.70	62.50	0	8,794	0.00%
2023/06/15	0	0.00	2	63.80	63.00	-2	9,082	-0.02%
2023/06/14	1	62.80	0	0.00	62.40	1	9,126	0.01%
2023/06/12	0.1	61.40	1	61.80	61.20	-1	9,191	-0.01%
2023/06/08	1.2	61.95	0.2	62.80	62.00	1	9,368	0.01%
2023/06/07	0	64.35	0	0.00	64.00	0	9,386	0.00%
2023/06/05	1	65.60	0	0.00	65.40	1	9,763	0.01%
2023/06/02	0	66.30	1.2	66.04	66.10	-1.1	10,012	-0.01%
2023/06/01	1	63.93	0	0.00	65.60	1	10,007	0.01%
2023/05/31	0.1	65.40	1	65.10	65.00	-1	10,015	-0.01%
2023/05/30	0.3	67.19	0.2	66.80	66.20	0.1	9,969	0.00%
2023/05/29	18	67.63	21.2	67.32	67.30	-3.1	9,929	-0.03%
2023/05/26	5.3	66.32	15	65.47	65.60	-9.7	9,777	-0.10%
2023/05/25	1	64.80	0	0.00	64.20	1	9,520	0.01%
2023/05/24	6	63.95	1	63.20	62.90	5	9,429	0.05%
2023/05/23	0	63.00	0	0.00	62.70	0	9,358	0.00%
2023/05/19	25.1	67.89	16	66.93	62.30	9.1	9,216	0.10%
2023/05/18	0	0.00	4	66.50	68.50	-4	8,551	-0.05%
2023/05/17	5	62.56	8	62.29	62.30	-3	8,429	-0.04%
2023/05/16	0	0.00	1	61.50	60.90	-1	8,386	-0.01%
2023/05/15	2.2	61.45	0	0.00	60.80	2.2	8,444	0.03%
2023/05/12	5	61.60	3	60.77	61.20	2	8,427	0.02%
2023/05/11	4	58.65	2	58.75	59.60	2	8,352	0.02%
2023/05/10	0	0.00	1	59.90	59.90	-1	8,277	-0.01%
2023/05/09	6	60.62	21	60.89	59.90	-15	8,245	-0.18%
2023/05/08	24	61.93	27	62.14	62.30	-3	8,010	-0.04%
2023/05/05	3	60.23	1	60.20	60.20	2	7,686	0.03%
2023/05/04	24	60.30	27	60.82	59.60	-3	7,521	-0.04%
2023/05/03	15	60.07	0	0.00	59.50	15	7,373	0.20%
2023/05/02	35	61.64	34	62.05	61.10	1	7,183	0.01%
2023/04/28	5.1	58.29	7	58.59	58.30	-1.9	6,574	-0.03%
2023/04/27	0	0.00	1	56.00	55.80	-1	6,356	-0.02%
2023/04/26	3	54.93	40	55.18	55.40	-37	6,290	-0.59%
2023/04/25	1	55.50	0	0.00	55.80	1	6,168	0.02%
2023/04/24	15	57.71	6	57.63	57.60	9	6,060	0.15%
2023/04/21	1	54.90	0	0.00	56.00	1	5,933	0.02%
2023/04/20	29.2	59.03	28	57.93	56.80	1.2	5,815	0.02%
2023/04/18	2	59.25	0	0.00	57.30	2	5,512	0.04%
2023/04/17	23	60.52	17	60.69	59.60	6	5,343	0.11%
2023/04/14	1	57.60	2	57.30	56.60	-1	4,930	-0.02%
2023/04/13	5	55.02	0	0.00	55.00	5	4,749	0.11%
2023/04/12	1	56.00	1	55.80	56.00	0	4,671	0.00%
2023/04/11	10	56.50	0	0.00	56.90	10	4,589	0.22%
2023/04/10	26	57.90	25	58.79	59.00	1	4,381	0.02%
2023/03/31	0	0.00	2	54.50	55.10	-2	4,113	-0.05%
2023/03/30	6	55.47	0	0.00	55.30	6	4,063	0.15%
2023/03/29	6	55.58	0	0.00	55.60	6	4,028	0.15%
2023/03/28	2	56.00	2	55.60	55.60	0	3,997	0.00%
2023/03/27	5	57.10	0	0.00	56.10	5	3,923	0.13%
2023/03/24	1	57.40	1	57.00	57.00	0	3,848	0.00%
2023/03/23	0	0.00	9	56.53	57.00	-9	3,720	-0.24%
2023/03/22	2	56.25	0	0.00	56.20	2	3,636	0.06%
2023/03/21	5	57.20	6	56.90	56.70	-1	3,487	-0.03%
2023/03/20	3.6	55.36	9	55.49	56.00	-5.4	3,121	-0.17%
2023/03/17	7	52.91	6	52.70	52.60	1	2,802	0.04%
2023/03/16	9	54.30	1	54.60	54.50	8	2,649	0.30%
2023/03/15	1	55.50	2	55.25	55.00	-1	2,566	-0.04%
2023/03/14	13	56.37	29.5	56.02	54.80	-16.5	2,499	-0.66%
2023/03/13	62	56.10	47.2	56.20	56.20	14.8	2,418	0.61%
2023/03/10	3	54.83	5	54.66	54.60	-2	2,246	-0.09%
2023/03/09	24	55.97	26	57.71	56.30	-2	2,138	-0.09%
2023/03/08	7	56.04	4	56.40	57.40	3	1,935	0.15%
2023/03/07	7	54.13	27	54.96	55.10	-20	1,641	-1.22%
2023/03/06	0	0.00	1	52.00	51.50	-1	1,333	-0.08%
2023/03/03	2	50.13	5	50.35	50.50	-3	1,234	-0.24%
2023/03/02	0	0.00	38	49.34	49.55	-38	1,127	-3.37%
2023/03/01	4.5	49.64	13	49.65	49.60	-8.5	1,091	-0.78%
2023/02/24	26	48.75	33	48.32	48.65	-7	988	-0.71%
2023/02/23	22	48.81	8	49.19	48.40	14	934	1.50%
2023/02/22	41	48.53	4	48.58	48.80	37	856	4.32%
2023/02/21	2	47.20	0	0.00	47.30	2	729	0.27%
2023/02/20	13	47.71	1	47.45	47.60	12	706	1.70%
2023/02/17	0	0.00	1	47.15	47.00	-1	668	-0.15%
2023/02/16	0	0.00	2	47.55	47.40	-2	651	-0.31%
2023/02/15	1	47.45	1	47.10	47.45	0	622	0.00%
2023/02/14	1	47.35	4	47.40	47.35	-3	582	-0.51%
2023/02/13	8	47.39	4	47.63	47.70	4	474	0.84%
2023/02/10	0	0.00	7	46.57	46.00	-7	355	-1.97%
2022/12/15	0	0.00	0.7	40.85	40.90	-0.7	212	-0.31%
2022/11/30	0	0.00	5	39.95	39.95	-5	223	-2.24%
2022/11/29	5	39.85	0	0.00	39.95	5	226	2.20%
2022/10/20	1	36.75	0	0.00	38.25	1	329	0.30%
2022/10/13	1	37.25	0	0.00	37.90	1	310	0.32%
2022/09/29	0	39.10	0	0.00	39.00	0	313	0.00%
2022/09/28	1	39.00	0	0.00	38.65	1	316	0.32%
2022/09/21	0	0.00	5	40.70	40.55	-5	323	-1.54%
2022/09/20	5	41.10	0	0.00	40.95	5	322	1.55%
2022/09/16	0	0.00	4	41.35	41.30	-4	324	-1.23%
2022/09/13	4	42.20	1	42.30	41.85	3	327	0.92%
2022/09/12	0	0.00	1	42.30	42.00	-1	333	-0.30%
2022/09/07	1	40.75	0	0.00	40.85	1	329	0.30%
2022/08/08	0	0.00	0.6	41.95	41.60	-0.6	270	-0.22%
2022/08/05	0.1	40.45	0	0.00	40.70	0.1	255	0.02%
2022/08/04	0.1	40.45	1	40.50	40.60	-0.9	252	-0.36%
2022/07/06	1	37.35	0	0.00	37.30	1	254	0.39%
2022/07/05	1	37.80	0	0.00	37.95	1	263	0.38%
2022/07/01	3	38.05	0	0.00	37.55	3	264	1.13%
2022/06/30	1	38.85	0	0.00	38.90	1	259	0.39%
2022/06/24	0.2	40.15	0	0.00	39.70	0.2	274	0.07%
2022/06/23	1	39.30	0	0.00	39.40	1	278	0.36%
2022/06/20	2	39.75	0	0.00	39.55	2	302	0.66%
2022/06/17	1.6	40.35	0	0.00	40.20	1.6	302	0.53%
2022/06/07	1	41.70	0	0.00	41.50	1	541	0.18%
2022/05/12	1	40.55	0	0.00	40.55	1	973	0.10%
2022/05/10	1	41.10	0	0.00	41.90	1	977	0.10%
2022/05/05	0.1	42.35	0	0.00	42.30	0.1	992	0.01%
2022/04/28	0.2	41.80	0	0.00	41.55	0.2	1,000	0.02%
2022/04/27	3	41.13	0	0.00	41.25	3	1,001	0.30%
2022/04/25	11	42.24	0	0.00	42.10	11	1,003	1.10%
2022/04/15	1	42.90	0	0.00	42.95	1	1,014	0.10%
2022/04/11	4	43.51	0	0.00	43.20	4	1,018	0.39%
2022/03/29	1	45.00	1	45.30	44.85	0	1,047	0.00%
2022/03/25	0	0.00	1	45.50	45.50	-1	1,043	-0.10%
2022/03/24	10	44.90	10	44.80	44.90	0	1,038	0.00%
2022/03/18	1	45.10	0	0.00	45.10	1	1,037	0.10%
2022/03/16	0	0.00	8	45.09	44.10	-8	1,030	-0.78%
2022/03/15	1	49.05	0	0.00	48.80	1	967	0.10%
2022/03/14	2	49.70	6	49.45	49.45	-4	927	-0.43%
2022/03/11	1	49.30	0	0.00	49.30	1	890	0.11%
2022/03/09	0	0.00	4	48.51	49.10	-4	833	-0.48%
2022/03/08	2	47.70	2	48.33	47.70	0	800	0.00%
2022/03/07	1	47.50	0	0.00	48.15	1	779	0.13%
2022/03/04	1	49.15	1	49.25	48.75	0	752	0.00%
2022/03/03	0	0.00	3	48.88	48.85	-3	736	-0.41%
2022/03/02	2	48.20	11	48.32	48.40	-9	716	-1.26%
2022/03/01	4	47.85	4	48.25	48.05	0	693	0.00%
2022/02/25	0	0.00	1	47.50	47.75	-1	653	-0.15%
2022/02/24	0	0.00	1	46.10	46.15	-1	582	-0.17%
2022/02/10	1	44.00	0	0.00	44.05	1	506	0.20%
2022/02/09	0	0.00	1	44.40	44.55	-1	509	-0.20%
2022/02/07	1	43.60	0	0.00	43.90	1	528	0.19%
2022/01/24	1	43.05	0	0.00	43.20	1	654	0.15%
2022/01/19	1	43.95	1	43.90	44.00	0	697	0.00%
2022/01/18	0	0.00	1	44.50	44.20	-1	696	-0.14%
2022/01/05	1	43.45	0	0.00	43.30	1	766	0.13%
2021/12/30	1	44.15	0	0.00	44.00	1	794	0.13%
2021/12/24	1	42.95	0	0.00	42.90	1	793	0.13%
2021/12/15	1	42.90	0	0.00	42.90	1	797	0.13%
2021/12/13	0	0.00	0.5	43.65	43.35	-0.5	787	-0.06%
2021/12/09	1	44.05	1	44.30	43.85	0	783	0.00%
2021/12/08	0	0.00	1	44.10	44.05	-1	788	-0.13%
2021/11/29	1	43.80	0	0.00	44.55	1	1,125	0.09%
2021/11/10	1	45.60	0	0.00	45.45	1	1,124	0.09%
2021/11/02	11	46.54	1	46.40	45.70	10	1,083	0.92%
2021/10/07	1	45.70	1	46.65	46.35	0	1,155	0.00%
2021/10/01	5	45.50	0	0.00	45.00	5	1,220	0.41%
2021/09/27	0	0.00	1	46.35	46.15	-1	1,336	-0.07%
2021/09/14	0	0.00	1	46.80	46.50	-1	1,344	-0.07%
2021/09/07	2	45.68	0	0.00	44.85	2	1,312	0.15%
2021/09/06	1	47.40	1	46.55	46.30	0	1,271	0.00%
2021/09/03	1	48.00	2	47.65	47.15	-1	1,249	-0.08%
2021/09/02	2	46.30	1	46.90	47.20	1	1,088	0.09%
2021/09/01	0	0.00	1	44.95	44.95	-1	1,023	-0.10%
2021/08/18	1	40.70	0	0.00	41.90	1	1,098	0.09%
2021/08/16	2	41.78	0	0.00	41.80	2	1,107	0.18%
2021/08/11	1	42.95	0	0.00	42.95	1	1,119	0.09%
2021/08/09	0	0.00	3	43.50	43.50	-3	1,173	-0.26%
2021/08/03	0	0.00	1	43.55	43.35	-1	1,317	-0.08%
2021/08/02	1	43.15	0	0.00	43.20	1	1,340	0.07%
2021/07/28	1	43.70	0	0.00	43.75	1	1,487	0.07%
2021/07/23	1	44.25	0	0.00	44.15	1	1,623	0.06%
2021/07/16	1	46.90	3	47.00	47.15	-2	1,710	-0.12%
2021/07/13	4	49.60	1	49.25	49.35	3	1,592	0.19%
2021/07/12	1	49.20	1	49.20	49.20	0	1,656	0.00%
2021/07/09	1	48.85	2	48.90	49.20	-1	1,680	-0.06%
2021/07/07	11	49.45	2	49.18	49.15	9	1,712	0.53%
2021/07/06	2	48.90	3	49.00	49.10	-1	1,709	-0.06%
2021/07/05	2	47.38	0	0.00	47.70	2	1,673	0.12%
2021/07/01	0	0.00	1	46.50	45.70	-1	1,726	-0.06%
2021/06/10	1	46.10	5	45.95	46.10	-4	2,246	-0.18%
2021/06/07	0	0.00	1	46.55	46.85	-1	2,459	-0.04%
2021/06/02	2	47.10	3	47.55	47.20	-1	2,541	-0.04%
2021/06/01	1	47.05	0	0.00	47.00	1	2,576	0.04%
2021/05/31	0	0.00	5	46.92	46.80	-5	2,614	-0.19%
2021/05/27	0	0.00	1	46.90	47.00	-1	2,762	-0.04%
2021/05/21	0	0.00	4	44.96	44.80	-4	3,216	-0.12%
2021/05/19	2	43.90	0	0.00	44.50	2	3,255	0.06%
2021/05/17	4	41.89	0	0.00	41.55	4	3,261	0.12%
2021/05/13	1	44.40	0	0.00	44.40	1	3,211	0.03%
2021/05/12	10	45.26	6	44.70	44.90	4	3,189	0.13%
2021/05/11	6	47.35	1	49.10	48.00	5	3,128	0.16%
2021/05/07	0	0.00	1	50.00	49.45	-1	3,101	-0.03%
2021/05/06	3	47.90	0	0.00	47.55	3	3,017	0.10%
2021/05/05	8	48.47	1	48.40	48.20	7	2,999	0.23%
2021/05/03	1	48.15	0	0.00	47.55	1	2,901	0.03%
2021/04/29	2	49.25	0	0.00	49.05	2	2,876	0.07%
2021/04/27	0	0.00	1	49.60	49.05	-1	2,831	-0.04%
2021/04/22	0	0.00	4	49.50	48.30	-4	3,039	-0.13%
2021/04/21	3	50.20	0	0.00	50.20	3	3,001	0.10%
2021/04/20	1	49.45	0	0.00	49.80	1	2,974	0.03%
2021/04/16	1	48.80	1.1	49.28	49.45	-0.1	2,947	0.00%
2021/04/13	0	0.00	1	48.10	47.40	-1	2,778	-0.04%
2021/04/12	0	0.00	15	48.10	48.20	-15	2,776	-0.54%
2021/04/09	0	0.00	1	47.55	47.60	-1	2,745	-0.04%
2021/04/08	0	0.00	2	47.90	47.90	-2	2,720	-0.07%
2021/04/07	3	47.67	3	47.85	47.85	0	2,700	0.00%
2021/04/06	1	47.20	0	0.00	46.75	1	2,642	0.04%
2021/04/01	0	0.00	1	46.45	46.75	-1	2,628	-0.04%
2021/03/30	10	46.25	2	46.23	46.20	8	2,629	0.30%
2021/03/29	2	46.45	3	46.25	46.20	-1	2,628	-0.04%
2021/03/26	1	46.95	0	0.00	46.45	1	2,630	0.04%
2021/03/19	1	46.00	2	45.90	45.90	-1	2,574	-0.04%
2021/03/18	1	45.80	0	0.00	45.75	1	2,555	0.04%
2021/03/17	0	0.00	1	46.00	46.10	-1	2,517	-0.04%
2021/03/16	10	46.79	0	0.00	47.00	10	2,469	0.40%
2021/03/15	2	46.48	0	0.00	46.60	2	2,305	0.09%
2021/03/10	0	0.00	4	44.40	43.95	-4	2,127	-0.19%
2021/03/09	1	43.85	2	43.85	43.90	-1	2,106	-0.05%
2021/03/08	2	43.20	0	0.00	43.60	2	2,084	0.10%
2021/03/05	0	0.00	1	44.45	43.95	-1	2,042	-0.05%
2021/03/04	4	43.99	1	44.00	44.45	3	2,016	0.15%
2021/03/03	1	42.80	0	0.00	44.00	1	1,995	0.05%
2021/02/26	3	43.60	0	0.00	43.60	3	1,839	0.16%
2021/02/25	2	43.85	1	43.35	44.45	1	1,632	0.06%
2021/02/23	0	0.00	1	40.40	40.50	-1	1,382	-0.07%
2021/02/22	1	40.15	0	0.00	40.15	1	1,371	0.07%
2021/02/01	0.1	37.30	0	0.00	37.35	0.1	1,296	0.01%
2021/01/29	1	37.65	0	0.00	37.70	1	1,288	0.08%
2021/01/22	0	0.00	1	38.75	38.95	-1	1,263	-0.08%
2021/01/21	1	38.70	1	39.00	38.85	0	1,258	0.00%
2021/01/18	5	40.66	1	41.60	40.40	4	1,172	0.34%
2021/01/15	1	39.00	0	0.00	39.55	1	979	0.10%
2021/01/06	1	38.75	0	0.00	38.55	1	910	0.11%
2021/01/04	1	38.95	0	0.00	39.00	1	931	0.11%
2020/12/28	1	39.15	0	0.00	39.00	1	926	0.11%
2020/12/25	1	40.10	0	0.00	39.40	1	915	0.11%
2020/12/23	2	38.85	1	38.80	38.80	1	898	0.11%
2020/12/21	1	40.10	4	39.55	39.75	-3	907	-0.33%
2020/12/18	0	0.00	1	39.10	38.95	-1	851	-0.12%
2020/12/15	2	38.13	1	37.70	37.65	1	850	0.12%
2020/12/09	6	38.85	0	0.00	38.90	6	839	0.72%
2020/12/07	1	38.35	6	38.15	38.15	-5	860	-0.58%
2020/11/30	7	39.61	0	0.00	39.40	7	918	0.76%
2020/11/27	0	0.00	2	38.80	39.35	-2	900	-0.22%
2020/11/26	1	38.30	0	0.00	38.30	1	886	0.11%
2020/11/25	2	38.33	0	0.00	38.30	2	893	0.22%
2020/11/13	0	0.00	5	38.55	38.65	-5	1,309	-0.38%
2020/11/12	0	0.00	5	38.55	38.45	-5	1,329	-0.38%
2020/11/11	0	0.00	5	38.40	38.40	-5	1,342	-0.37%
2020/11/10	2	38.05	5	38.50	37.95	-3	1,360	-0.22%
2020/11/09	1	38.05	0	0.00	38.20	1	1,368	0.07%
2020/10/22	5	37.10	0	0.00	37.35	5	2,152	0.23%
2020/10/12	12	37.94	0	0.00	37.05	12	2,647	0.45%
2020/10/07	2	39.20	0	0.00	39.20	2	2,853	0.07%
2020/10/06	0	0.00	1	39.50	39.75	-1	2,875	-0.03%
2020/09/29	1	38.85	1	38.95	39.00	0	3,007	0.00%
2020/09/28	0	0.00	1	38.75	39.00	-1	3,059	-0.03%
2020/09/25	1	38.25	1	37.50	37.55	0	3,135	0.00%
2020/09/24	1	38.40	0	0.00	38.10	1	3,194	0.03%
2020/09/11	0	0.00	3	40.92	40.95	-3	3,989	-0.08%
2020/09/10	0	0.00	1	40.75	40.75	-1	4,043	-0.02%
2020/09/08	2	41.60	0	0.00	41.60	2	4,306	0.05%
2020/09/04	0	0.00	3	42.03	42.30	-3	4,530	-0.07%
2020/09/03	1	41.85	0	0.00	41.95	1	4,631	0.02%
2020/09/02	1	43.25	0	0.00	43.15	1	4,729	0.02%
2020/08/31	0	0.00	1	43.35	42.95	-1	5,005	-0.02%
2020/08/28	1	42.65	0	0.00	42.65	1	5,085	0.02%
2020/08/27	1	44.00	0	0.00	43.65	1	5,084	0.02%
2020/08/24	0	0.00	1	44.15	44.75	-1	5,254	-0.02%
2020/08/21	1	41.90	0	0.00	42.10	1	5,214	0.02%
2020/08/19	0	0.00	0	45.10	44.80	0	5,116	0.00%
2020/08/14	1	44.20	1	44.10	44.10	0	4,985	0.00%
2020/08/07	2	46.90	3	46.80	46.70	-1	4,932	-0.02%
2020/08/06	0	0.00	2	45.93	46.95	-2	4,901	-0.04%
2020/08/05	8	45.38	9	45.80	45.85	-1	4,837	-0.02%
2020/08/03	6	44.72	3	44.27	44.55	3	4,756	0.06%
2020/07/31	1	42.65	0	0.00	43.05	1	4,582	0.02%
2020/07/30	0	0.00	1	41.40	40.65	-1	4,543	-0.02%
2020/07/28	0	0.00	2	39.35	39.00	-2	4,522	-0.04%
2020/07/27	1	39.80	0	0.00	39.20	1	4,527	0.02%
2020/07/23	0	0.00	10	41.40	41.15	-10	4,547	-0.22%
2020/07/22	1	41.10	0	41.40	41.30	1	4,656	0.02%
2020/07/20	0	0.00	13	40.36	41.25	-13	4,627	-0.28%
2020/07/17	0	0.00	11	40.84	39.75	-11	4,516	-0.24%
2020/07/15	2	40.75	1	41.40	39.45	1	4,367	0.02%
2020/07/14	2	40.83	7	40.44	40.80	-5	4,270	-0.12%
2020/07/10	9	39.55	3	39.60	39.10	6	4,186	0.14%
2020/07/09	3	39.65	0	0.00	39.35	3	4,148	0.07%
2020/07/08	4	40.11	0	0.00	40.15	4	4,123	0.10%
2020/07/07	0	0.00	2	40.45	39.95	-2	4,095	-0.05%
2020/07/06	5	39.64	1	39.55	39.80	4	4,071	0.10%
2020/07/03	13	40.20	12	40.12	39.90	1	4,003	0.02%
2020/07/02	6	39.01	2	38.95	39.00	4	3,970	0.10%
2020/07/01	8	39.86	0	0.00	39.35	8	3,944	0.20%
2020/06/30	5	39.29	0	0.00	39.60	5	3,915	0.13%
2020/06/29	0	0.00	1	41.60	39.80	-1	3,865	-0.03%
2020/06/24	4	40.55	2	39.65	40.80	2	3,652	0.05%
2020/06/23	0	0.00	1	38.20	38.10	-1	3,414	-0.03%
2020/06/19	1	38.15	0	0.00	37.65	1	3,331	0.03%
2020/06/18	0	0.00	2	37.60	37.60	-2	3,273	-0.06%
2020/06/17	2	36.70	0	0.00	37.20	2	3,257	0.06%
2020/06/16	2	37.55	1	37.55	37.55	1	3,221	0.03%
2020/06/15	7	38.19	8	38.54	37.75	-1	3,203	-0.03%
2020/06/12	4	37.40	16	36.40	37.40	-12	3,015	-0.40%
2020/06/11	7	36.38	7	36.90	36.00	0	2,866	0.00%
2020/06/10	1	36.35	0	0.00	36.35	1	2,806	0.04%
2020/06/09	5	38.15	1	38.05	38.20	4	2,721	0.15%
2020/06/08	1	38.30	1	37.45	37.45	0	2,602	0.00%
2020/06/05	3	36.35	1	35.70	36.90	2	2,466	0.08%
2020/06/04	0	0.00	4	35.24	35.30	-4	2,376	-0.17%
2020/06/02	1	34.60	0	0.00	34.75	1	2,344	0.04%
2020/06/01	4	34.95	1	34.85	34.85	3	2,335	0.13%
2020/05/29	6	33.93	0	0.00	34.20	6	2,215	0.27%
2020/05/28	0	0.00	2	33.80	33.65	-2	2,171	-0.09%
2020/05/27	1	33.55	0	0.00	33.45	1	2,157	0.05%
2020/05/26	0	0.00	1	32.95	32.95	-1	2,194	-0.05%
2020/05/20	1	32.65	0	0.00	32.70	1	2,183	0.05%
2020/05/12	0	0.00	1	33.10	33.10	-1	2,077	-0.05%
2020/05/11	2	33.13	0	0.00	32.85	2	2,063	0.10%
2020/05/08	0	0.00	55	33.52	33.65	-55	2,018	-2.72%
2020/05/07	30	34.30	31	33.96	33.85	-1	1,996	-0.05%
2020/05/06	57	33.87	0	0.00	34.00	57	1,963	2.90%
2020/05/05	0	0.00	1	33.05	33.05	-1	1,897	-0.05%
2020/04/30	1	33.35	0	0.00	33.35	1	1,855	0.05%
2020/04/29	2	33.73	0	0.00	33.35	2	1,850	0.11%
2020/04/28	1	33.30	7	33.51	34.00	-6	1,806	-0.33%
2020/04/27	6	34.31	5	33.90	33.40	1	1,796	0.06%
2020/04/14	3	31.13	1	31.10	31.10	2	1,472	0.14%
2020/04/13	1	30.65	1	30.80	30.80	0	1,478	0.00%
2020/04/10	1	30.25	21	30.08	30.20	-20	1,465	-1.36%
2020/04/09	0	0.00	2	30.35	30.05	-2	1,479	-0.14%
2020/04/08	1	29.90	2	29.85	29.90	-1	1,454	-0.07%
2020/04/07	1	29.95	0	0.00	29.75	1	1,435	0.07%
2020/03/27	22	28.65	0	0.00	28.10	22	1,363	1.61%
2020/03/23	1	26.20	1	26.30	27.15	0	1,257	0.00%
2020/03/20	1	27.75	15	27.85	27.45	-14	1,243	-1.13%
2020/03/19	15	26.60	0	0.00	25.50	15	1,212	1.24%
2020/03/18	0	0.00	1	28.65	28.30	-1	1,169	-0.09%
2020/03/17	1	28.40	0	0.00	28.20	1	1,134	0.09%
2020/03/12	0	0.00	35	29.96	29.85	-35	1,057	-3.31%
2020/03/09	15	31.80	1	31.60	31.40	14	970	1.44%
2020/03/06	20	31.90	0	0.00	31.95	20	943	2.12%
2020/02/27	0	0.00	1	30.60	30.40	-1	880	-0.11%
2020/02/26	0	0.00	2	29.75	29.80	-2	820	-0.24%
2020/02/24	2	29.40	0	0.00	29.70	2	821	0.24%
2020/02/21	0	0.00	1	30.75	29.95	-1	819	-0.12%
2020/02/20	1	29.90	0	0.00	30.40	1	790	0.13%
2020/02/19	0	0.00	5	30.05	30.05	-5	800	-0.62%
2020/02/10	1	27.30	1	27.75	27.85	0	887	0.00%
2020/02/07	1	28.25	0	0.00	28.00	1	979	0.10%
2020/02/03	1	26.20	0	0.00	27.35	1	1,213	0.08%
2020/01/31	1	28.05	0	0.00	28.00	1	1,197	0.08%
2020/01/30	2	28.53	0	0.00	28.30	2	1,194	0.17%
2020/01/13	0	0.00	1	30.95	30.85	-1	1,352	-0.07%
2019/12/30	0	0.00	20	30.43	30.40	-20	1,538	-1.30%
2019/12/27	0	0.00	0	32.90	30.35	0	1,543	0.00%
2019/12/23	11	29.75	0	0.00	30.00	11	1,584	0.69%
2019/12/19	2	30.13	0	0.00	30.10	2	1,604	0.12%
2019/12/18	10	30.35	0	0.00	30.25	10	1,615	0.62%
2019/12/17	0	0.00	5	30.49	30.25	-5	1,634	-0.31%
2019/12/11	0	0.00	27	30.33	30.25	-27	1,702	-1.59%
2019/12/09	0	0.00	2	30.50	30.60	-2	1,748	-0.11%
2019/12/06	0	0.00	3	30.80	30.80	-3	1,771	-0.17%
2019/12/03	0	0.00	21.6	30.03	30.15	-21.6	2,113	-1.02%
2019/12/02	20	29.77	0	0.00	29.70	20	2,140	0.93%
2019/11/29	13	30.45	3	30.45	30.35	10	2,169	0.46%
2019/11/26	1	31.30	0	0.00	31.35	1	2,349	0.04%
2019/11/21	0	0.00	1	31.35	31.30	-1	2,414	-0.04%
2019/11/12	0	0.00	5	32.30	32.30	-5	2,687	-0.19%
2019/11/11	0	0.00	10	32.20	31.95	-10	2,784	-0.36%
2019/11/06	11	32.70	5	32.80	32.75	6	3,270	0.18%
2019/10/31	28	31.70	24	31.71	31.30	4	3,423	0.12%
2019/10/29	1	34.70	0	0.00	34.45	1	3,536	0.03%
2019/10/28	0	0.00	80	34.42	34.45	-80	3,560	-2.25%
2019/10/24	1	34.85	13	34.99	35.80	-12	3,512	-0.34%
2019/10/22	1	35.00	0	0.00	34.85	1	3,575	0.03%
2019/10/21	0	0.00	1	34.75	34.65	-1	3,557	-0.03%
2019/10/17	1	34.40	1	34.65	34.60	0	3,577	0.00%
2019/10/16	11	35.30	1	35.20	34.70	10	3,616	0.28%
2019/10/14	95	34.77	1	34.95	34.70	94	3,769	2.49%
2019/09/25	1	33.75	1	34.15	33.65	0	3,993	0.00%
2019/09/23	1	33.95	0	0.00	33.90	1	4,038	0.02%
2019/09/19	1	33.60	0	0.00	33.65	1	4,090	0.02%
2019/09/17	10	33.85	10	34.00	33.85	0	4,107	0.00%
2019/09/09	0	0.00	1	35.80	34.90	-1	4,178	-0.02%
2019/09/06	5	35.13	4	34.38	34.65	1	4,062	0.02%
2019/09/05	0	0.00	20	34.33	34.00	-20	3,907	-0.51%
2019/09/04	0	0.00	1	34.05	34.40	-1	3,887	-0.03%
2019/09/02	2	34.15	0	0.00	34.25	2	3,865	0.05%
2019/08/30	1	33.50	0	0.00	33.30	1	3,826	0.03%
2019/08/29	153	34.40	142	34.07	33.70	11	3,788	0.29%	大買/大賣/
2019/08/21	10	33.55	10	32.90	33.55	0	3,580	0.00%
2019/08/19	3	33.73	2	33.98	33.60	1	3,541	0.03%
2019/08/13	11	34.60	2	34.30	33.50	9	3,517	0.26%
2019/08/12	3	33.62	8	33.26	34.10	-5	3,513	-0.14%
2019/08/07	0	0.00	1	31.65	30.65	-1	3,777	-0.03%
2019/08/05	1	29.95	0.8	29.60	29.60	0.2	3,678	0.01%
2019/08/02	1	30.60	1	30.45	30.45	0	3,701	0.00%
2019/08/01	4	32.05	5	32.06	32.05	-1	3,683	-0.03%
2019/07/24	1	31.15	0	0.00	30.75	1	3,711	0.03%
2019/07/22	1	31.30	1	30.75	30.70	0	3,688	0.00%
2019/07/19	0	0.00	1	30.25	30.20	-1	3,747	-0.03%
2019/07/16	2	31.70	13	32.05	30.95	-11	3,693	-0.30%
2019/07/15	13	31.40	3	30.73	31.55	10	3,557	0.28%
2019/06/28	2	28.10	3	28.22	28.20	-1	4,378	-0.02%
2019/06/27	2	29.45	2	29.50	29.60	0	4,354	0.00%
2019/06/26	1	29.05	0	0.00	29.15	1	4,299	0.02%
2019/06/25	0	0.00	2	29.45	29.20	-2	4,347	-0.05%
2019/06/24	3	29.55	0	0.00	29.60	3	4,366	0.07%
2019/06/20	0.5	29.05	0	0.00	29.05	0.5	4,293	0.01%
2019/06/12	0	0.00	1	28.20	28.30	-1	4,483	-0.02%
2019/05/30	1	27.50	0	0.00	27.55	1	4,862	0.02%
2019/05/27	10	27.20	10	27.15	27.20	0	4,995	0.00%
2019/05/21	1	28.35	1	28.10	28.10	0	5,224	0.00%
2019/05/20	0	0.00	5	28.25	28.50	-5	5,229	-0.10%
2019/05/17	6	29.52	6	30.12	28.90	0	5,189	0.00%
2019/05/16	9	30.69	3	30.55	30.00	6	5,060	0.12%
2019/05/15	21	28.84	28	29.77	29.90	-7	4,810	-0.15%
2019/05/13	0	0.00	1	28.35	28.25	-1	4,450	-0.02%
2019/05/10	0	0.00	1	28.10	28.30	-1	4,421	-0.02%
2019/05/09	1	27.55	0	0.00	27.80	1	4,360	0.02%
2019/05/07	0	0.00	1	28.70	28.55	-1	4,219	-0.02%
2019/04/29	0	0.00	10	27.30	27.75	-10	3,828	-0.26%
2019/04/26	0	0.00	5	28.30	27.80	-5	3,794	-0.13%
2019/04/25	5	27.93	1	28.15	28.80	4	3,731	0.11%
2019/04/23	10	28.00	10	28.00	28.00	0	3,624	0.00%
2019/04/22	0	0.00	1	27.95	28.20	-1	3,604	-0.03%
2019/04/19	1	27.50	1	27.95	27.50	0	3,585	0.00%
2019/04/18	5	28.04	1	27.90	27.50	4	3,549	0.11%
2019/04/17	0.3	28.80	5	28.72	28.90	-4.7	3,469	-0.14%
2019/04/16	3	28.08	1	28.10	28.00	2	3,393	0.06%
2019/04/15	5	28.39	5	28.73	28.60	0	3,334	0.00%
2019/04/12	2	27.55	4	27.68	27.85	-2	3,140	-0.06%
2019/04/11	4	27.30	1	26.75	27.20	3	2,968	0.10%
2019/04/10	13	27.82	3	27.90	26.90	10	2,865	0.35%
2019/04/09	0	0.00	2	27.85	27.85	-2	2,540	-0.08%
2019/04/03	0	0.00	2	24.50	24.60	-2	2,376	-0.08%
2019/04/02	2	24.70	2	24.55	24.40	0	2,377	0.00%
2019/04/01	0	0.00	3	24.67	24.45	-3	2,362	-0.13%
2019/03/29	3	24.53	0	0.00	24.45	3	2,345	0.13%
2019/03/28	2	24.75	0	0.00	24.40	2	2,345	0.09%
2019/03/27	0	0.00	4	24.73	25.05	-4	2,377	-0.17%
2019/03/26	2	24.78	0	0.00	24.45	2	2,354	0.08%
2019/03/25	4	23.99	0	0.00	24.50	4	2,339	0.17%
2019/03/20	2	25.33	2	25.60	24.75	0	2,258	0.00%
2019/03/15	0	0.00	4	24.80	24.55	-4	2,152	-0.19%
2019/03/14	0	0.00	2	24.25	24.55	-2	2,092	-0.10%
2019/03/12	1	24.85	2	24.83	24.75	-1	1,993	-0.05%
2019/03/11	2	24.78	3	24.55	24.80	-1	1,926	-0.05%
2019/03/07	0	0.00	1	23.15	22.80	-1	1,651	-0.06%
2019/03/05	1	23.40	0	0.00	23.45	1	1,601	0.06%
2019/03/04	0	0.00	4	23.45	23.45	-4	1,581	-0.25%
2019/02/27	10	23.00	10	22.55	23.00	0	1,487	0.00%
2019/02/26	10	22.65	10	22.65	22.65	0	1,433	0.00%
2019/02/25	2	22.65	2	22.75	22.65	0	1,397	0.00%
2019/02/21	0	0.00	2	22.98	23.00	-2	1,214	-0.16%
2019/02/19	0	0.00	1	22.45	22.25	-1	1,027	-0.10%
2019/02/15	0	0.00	1	21.00	20.95	-1	872	-0.11%
2019/02/13	8	21.31	6	21.33	21.05	2	843	0.24%
2019/02/12	2	20.50	0	0.00	20.50	2	782	0.26%
2019/01/17	0	0.00	35	20.20	20.10	-35	891	-3.92%
2019/01/16	0	0.00	5	20.20	20.05	-5	888	-0.56%
2019/01/15	0	0.00	60	20.00	20.05	-60	882	-6.80%
2019/01/09	4	20.20	0	0.00	20.20	4	858	0.47%
2019/01/08	25	20.65	25	20.40	20.20	0	846	0.00%
2018/12/28	1	19.65	0	0.00	19.65	1	780	0.13%
2018/12/26	0	0.00	2	19.65	19.60	-2	772	-0.26%
2018/12/20	7	20.62	2	20.55	20.20	5	728	0.69%
2018/11/28	0	0.00	1	20.05	20.00	-1	468	-0.21%
2018/11/05	61	20.30	1	20.10	20.25	60	561	10.69%
2018/10/17	1	19.00	0	0.00	18.80	1	775	0.13%
2018/09/28	1	19.85	0	0.00	19.75	1	868	0.12%
2018/08/31	0	0.00	21	21.00	21.00	-21	1,221	-1.72%
2018/08/30	0	0.00	40	21.10	21.05	-40	1,351	-2.96%
2018/08/24	2	20.90	3	20.67	20.70	-1	1,509	-0.07%
2018/08/23	0	0.00	40	21.10	21.00	-40	1,541	-2.59%
2018/08/21	0	0.00	1	21.45	21.40	-1	1,576	-0.06%
2018/08/17	1	22.70	0	0.00	22.45	1	1,595	0.06%
2018/08/08	0	0.00	17	23.75	23.65	-17	1,747	-0.97%
2018/08/07	1	23.90	1	24.00	23.75	0	1,754	0.00%
2018/08/06	137	24.74	3	24.75	23.65	134	1,746	7.67%	大買/鉅額交易
2018/08/01	0	0.00	11	23.90	23.80	-11	1,751	-0.63%
2018/07/31	1	23.75	0	0.00	23.85	1	1,767	0.06%
2018/07/26	20	24.00	0	0.00	24.10	20	1,705	1.17%
2018/07/19	2	23.60	0	0.00	23.50	2	1,732	0.12%
2018/07/13	2	23.00	0	0.00	23.25	2	1,723	0.12%
2018/07/05	1	22.20	1	21.95	21.95	0	1,771	0.00%
2018/06/26	11	23.08	2	23.10	23.00	9	1,898	0.47%
2018/06/22	3	23.10	2	23.30	23.80	1	1,950	0.05%
2018/06/13	1	24.70	0	0.00	24.25	1	2,323	0.04%
2018/06/08	2	24.48	0	0.00	24.35	2	2,511	0.08%
2018/06/07	0	0.00	4	25.18	25.00	-4	2,600	-0.15%
2018/06/06	0	0.00	1	23.40	24.30	-1	2,511	-0.04%
2018/06/05	0	0.00	1	23.10	23.00	-1	2,542	-0.04%
2018/06/01	2	23.03	1	23.50	22.80	1	2,741	0.04%
2018/05/30	0	0.00	0.2	22.20	22.30	-0.2	3,185	-0.01%
2018/05/29	0	0.00	2	22.45	22.40	-2	3,224	-0.06%
2018/05/21	1	22.35	1	22.25	22.30	0	3,145	0.00%
2018/05/18	3	22.50	0	0.00	22.00	3	3,113	0.10%
2018/05/15	0	0.00	16	21.60	21.70	-16	3,041	-0.53%
2018/05/14	0	0.00	2	22.30	21.75	-2	3,041	-0.07%
2018/05/10	2	22.00	9	21.99	21.65	-7	2,991	-0.23%
2018/05/03	0	0.00	4	20.29	20.50	-4	2,819	-0.14%
2018/05/02	4	20.38	0	0.00	20.30	4	2,803	0.14%
2018/04/24	0	0.00	3	19.15	19.15	-3	2,749	-0.11%
2018/04/18	2	20.20	0	0.00	19.85	2	2,751	0.07%
2018/04/17	0	0.00	10	20.05	19.95	-10	2,741	-0.36%
2018/04/13	8	20.90	2	21.10	20.85	6	2,725	0.22%
2018/04/12	0	0.00	2	20.90	21.15	-2	2,733	-0.07%
2018/04/10	1	20.45	0	0.00	20.30	1	2,692	0.04%
2018/04/09	1	20.55	0	0.00	20.35	1	2,694	0.04%
2018/03/30	1	21.70	10	21.60	21.65	-9	2,745	-0.33%
2018/03/27	1	22.65	0	0.00	21.60	1	2,630	0.04%
2018/03/22	8	22.53	0	0.00	22.20	8	2,465	0.32%
2018/03/21	2	23.00	0	0.00	23.05	2	2,406	0.08%
2018/03/20	11	23.46	1	24.10	23.20	10	2,362	0.42%
2018/03/19	0	0.00	16	23.78	24.40	-16	2,252	-0.71%
2018/03/16	6	22.50	0	0.00	22.25	6	2,095	0.29%
2018/03/15	3	22.87	19	22.95	23.15	-16	2,038	-0.79%
2018/03/14	28	23.90	1	23.55	23.40	27	2,001	1.35%
2018/03/13	0	0.00	12	22.97	23.40	-12	1,760	-0.68%
2018/03/08	5	22.20	12	21.65	22.35	-7	1,529	-0.46%
2018/03/07	3	21.48	0	0.00	20.80	3	1,375	0.22%
2018/03/06	15	22.12	6	22.77	21.50	9	1,295	0.69%
2018/03/05	4	20.70	21	20.74	22.00	-17	1,010	-1.68%
2018/03/02	19	20.29	3	20.25	20.30	16	763	2.10%
2018/03/01	2	20.30	0	20.30	20.30	2	714	0.28%
2018/02/27	0	0.00	1	19.90	19.85	-1	682	-0.15%
2018/02/23	0	0.00	1	19.35	19.40	-1	692	-0.15%
2018/02/21	1	19.35	0	0.00	19.30	1	697	0.14%
2018/02/09	1	19.20	0	0.00	19.10	1	707	0.14%
2018/02/08	1	18.85	0	0.00	18.80	1	690	0.14%
2018/02/06	0	0.00	2	18.10	18.20	-2	684	-0.29%
2018/01/19	0	0.00	2	19.60	19.55	-2	1,084	-0.18%