威健 (3033)-凱基-東門券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	33.60	0	0.00	33.50	3	4,693	0.06%
2024/04/25	0.7	33.49	0	0.00	33.35	0.7	4,837	0.01%
2024/04/23	1.3	32.38	0	0.00	32.50	1.3	4,860	0.03%
2024/04/22	1.5	32.55	0	0.00	32.50	1.5	4,992	0.03%
2024/04/16	0	0.00	10	32.30	31.80	-10	4,908	-0.20%
2024/04/15	0	0.00	1	33.00	32.90	-1	4,838	-0.02%
2024/04/12	0.5	33.85	0	0.00	33.70	0.5	4,772	0.01%
2024/04/11	0	0.00	1	33.55	33.85	-1	4,724	-0.02%
2024/04/10	1	33.50	10	33.50	33.90	-9	4,714	-0.19%
2024/04/01	1	31.65	2	31.90	31.95	-1	4,395	-0.02%
2024/03/27	0.4	32.00	0	0.00	32.00	0.4	4,371	0.01%
2024/03/26	1.6	32.08	0	0.00	31.95	1.6	4,356	0.04%
2024/03/25	3	32.85	1	33.10	32.85	2	4,286	0.05%
2024/03/22	9	32.14	4	31.74	31.60	5	4,090	0.12%
2024/03/21	3	32.83	3	32.00	33.00	0	3,954	0.00%
2024/03/20	0	0.00	1	30.70	30.60	-1	3,648	-0.03%
2024/03/18	0	0.00	1	30.90	31.00	-1	3,632	-0.03%
2024/03/14	0	0.00	10	30.70	30.55	-10	3,670	-0.27%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/08	1	32.30	1	32.00	31.65	0	3,530	0.00%
2024/03/04	10	33.25	0	0.00	32.95	10	3,441	0.29%
2024/03/01	0	0.00	1	33.00	33.00	-1	3,405	-0.03%
2024/02/29	2	33.20	30	33.28	33.25	-28	3,364	-0.83%
2024/02/26	1	33.35	1	33.35	33.25	0	3,240	0.00%
2024/02/23	20	32.83	20	32.85	32.70	0	3,145	0.00%
2024/02/21	0	0.00	1	32.20	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	3	32.10	32.00	-3	2,959	-0.10%
2024/02/19	0	0.00	1	32.15	32.25	-1	2,917	-0.03%
2024/02/16	1	32.10	0	0.00	32.25	1	2,876	0.03%
2024/02/15	2	31.60	0.2	31.90	32.00	1.8	2,807	0.06%
2024/02/02	1	31.00	0	0.00	30.85	1	2,643	0.04%
2024/02/01	1	31.60	7	31.80	31.30	-6	2,565	-0.23%
2024/01/31	1	30.60	2	30.60	30.65	-1	2,291	-0.04%
2024/01/30	0	0.00	1	31.40	31.30	-1	2,228	-0.04%
2024/01/29	0	0.00	3	30.60	30.55	-3	2,063	-0.15%
2024/01/26	1	30.70	2	30.93	30.65	-1	2,039	-0.05%
2024/01/25	11	31.32	3	30.75	30.65	8	2,007	0.40%
2024/01/24	4	31.04	2	31.03	31.00	2	1,904	0.11%
2024/01/23	0	0.00	4	30.79	30.55	-4	1,855	-0.22%
2024/01/22	2	30.90	1	31.00	30.95	1	1,825	0.05%
2024/01/19	2	31.40	0	0.00	30.95	2	1,750	0.11%
2024/01/18	2	30.98	18	30.21	30.95	-16	1,616	-0.99%
2024/01/17	2	30.25	0	0.00	30.15	2	1,469	0.14%
2024/01/16	14	30.21	0	0.00	30.45	14	1,380	1.01%
2024/01/15	1	29.70	0	0.00	29.50	1	1,228	0.08%
2024/01/11	4	29.45	2	29.55	29.85	2	1,164	0.17%
2024/01/04	1	29.05	2	29.40	29.25	-1	1,048	-0.10%
2024/01/03	0	0.00	3	28.75	28.70	-3	985	-0.30%
2024/01/02	1	28.90	5	29.10	29.00	-4	989	-0.40%
2023/12/29	1	28.95	0	0.00	28.90	1	981	0.10%
2023/12/28	5	29.13	1	29.30	29.10	4	981	0.41%
2023/12/26	0	0.00	6	28.50	28.65	-6	967	-0.62%
2023/12/25	0	0.00	4	28.70	28.45	-4	965	-0.41%
2023/12/21	0	0.00	1	29.00	29.00	-1	961	-0.10%
2023/12/13	0	0.00	3	29.00	29.05	-3	1,071	-0.28%
2023/12/12	0	0.00	1	28.85	28.85	-1	1,184	-0.08%
2023/12/05	1	28.30	0	0.00	28.30	1	1,173	0.09%
2023/11/30	3	28.53	0	0.00	28.65	3	1,196	0.25%
2023/11/23	0	0.00	1	27.85	27.80	-1	1,217	-0.08%
2023/11/15	1	27.35	0	0.00	27.40	1	1,332	0.08%
2023/11/07	0	0.00	5	27.65	27.65	-5	1,482	-0.34%
2023/11/06	0	0.00	1	27.45	27.60	-1	1,523	-0.07%
2023/11/03	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2023/10/27	5	27.20	0	0.00	27.20	5	2,021	0.25%
2023/10/26	2	27.25	2	27.25	27.25	0	2,180	0.00%
2023/10/25	2	27.50	2	27.50	27.55	0	2,302	0.00%
2023/10/23	3	27.43	0	0.00	27.25	3	2,414	0.12%
2023/10/06	2	27.25	0	0.00	27.50	2	3,240	0.06%
2023/10/05	1	27.40	0	0.00	27.25	1	3,286	0.03%
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/09/22	3	27.30	0	0.00	27.40	3	3,750	0.08%
2023/09/20	0	0.00	1	27.55	27.65	-1	3,866	-0.03%
2023/09/19	3	27.90	0	0.00	27.85	3	3,921	0.08%
2023/09/18	1	28.05	1	27.85	28.05	0	3,932	0.00%
2023/09/15	1	28.95	0	0.00	28.15	1	3,889	0.03%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/12	3	29.00	0	0.00	29.00	3	3,917	0.08%
2023/09/06	1	29.50	0	0.00	29.50	1	4,577	0.02%
2023/09/04	1	29.60	2	29.65	29.45	-1	4,797	-0.02%
2023/09/01	2	29.53	0	0.00	29.65	2	4,845	0.04%
2023/08/29	1	28.70	0	0.00	28.75	1	5,095	0.02%
2023/08/23	0	0.00	5	28.90	29.05	-5	5,085	-0.10%
2023/08/21	2	28.95	5	28.80	28.95	-3	5,082	-0.06%
2023/08/17	1	28.95	0	0.00	29.25	1	4,976	0.02%
2023/08/16	1	29.00	0	0.00	29.25	1	4,962	0.02%
2023/08/14	0	0.00	1	29.30	29.00	-1	4,945	-0.02%
2023/08/10	3	28.85	0	0.00	28.80	3	4,921	0.06%
2023/08/09	2	29.20	0	0.00	29.25	2	4,896	0.04%
2023/08/07	5	29.35	3	29.30	29.45	2	4,900	0.04%
2023/08/02	2	29.98	0	0.00	29.70	2	4,832	0.04%
2023/08/01	5	33.43	5	33.42	33.65	0	4,716	0.00%
2023/07/31	2	35.15	2	34.53	34.55	0	4,517	0.00%
2023/07/19	5	35.52	3	35.17	34.90	2	4,239	0.05%
2023/07/18	5	36.55	1	35.70	35.80	4	4,152	0.10%
2023/07/17	1	36.90	4.1	36.76	36.95	-3.1	4,006	-0.08%
2023/07/14	22	35.78	5	35.80	35.85	17	3,828	0.44%
2023/07/13	10	35.15	2	35.08	34.85	8	3,682	0.22%
2023/07/12	2	34.80	11	34.84	34.85	-9	3,583	-0.25%
2023/07/11	1	34.40	0	0.00	34.65	1	3,550	0.03%
2023/07/10	5	34.94	17	34.94	34.25	-12	3,519	-0.34%
2023/07/07	2	34.68	5	34.66	34.75	-3	3,430	-0.09%
2023/07/06	0	0.00	4	34.28	34.45	-4	3,351	-0.12%
2023/07/05	0	0.00	6	34.01	34.05	-6	3,255	-0.18%
2023/07/04	3	33.70	1	33.80	33.85	2	3,214	0.06%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/29	1	33.15	3	33.08	33.20	-2	3,144	-0.06%
2023/06/28	1	32.60	1	32.65	32.65	0	3,116	0.00%
2023/06/27	1	33.15	0	0.00	32.80	1	3,048	0.03%
2023/06/26	1	33.55	1	33.70	33.30	0	2,978	0.00%
2023/06/20	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/06/19	5	33.60	1	33.80	33.60	4	2,937	0.14%
2023/06/16	1	33.10	2	33.45	33.45	-1	2,914	-0.03%
2023/06/15	8	33.67	1	33.65	33.65	7	2,815	0.25%
2023/06/14	4	34.74	19	34.93	34.60	-15	2,656	-0.56%
2023/06/13	2	34.33	2	34.35	34.20	0	2,527	0.00%
2023/06/12	5	33.50	5	33.82	34.00	0	2,403	0.00%
2023/06/09	3	33.42	2	33.48	33.40	1	2,234	0.04%
2023/06/08	6	33.11	3	32.95	33.05	3	2,138	0.14%
2023/06/07	0	0.00	1	32.65	32.75	-1	2,058	-0.05%
2023/06/06	3	32.63	8.6	32.64	32.60	-5.6	2,020	-0.28%
2023/06/05	13	32.37	17	32.54	32.30	-4	1,948	-0.21%
2023/06/02	1	31.15	1	31.35	31.30	0	1,808	0.00%
2023/05/25	10	30.70	0	0.00	30.70	10	1,823	0.55%
2023/05/22	1	30.45	5	30.55	30.60	-4	1,809	-0.22%
2023/05/19	0	0.00	2	30.45	30.45	-2	1,802	-0.11%
2023/05/16	5	30.35	0	0.00	30.35	5	1,779	0.28%
2023/05/11	1	30.45	0	0.00	30.15	1	1,775	0.06%
2023/05/10	0	0.00	15	30.70	30.65	-15	1,740	-0.86%
2023/05/05	2	31.05	6	30.91	30.85	-4	1,703	-0.23%
2023/05/04	0	0.00	2	30.90	31.00	-2	1,693	-0.12%
2023/05/03	6	30.39	0	0.00	30.50	6	1,619	0.37%
2023/05/02	10	30.43	0	0.00	30.25	10	1,583	0.63%
2023/04/28	5	29.90	0	0.00	29.90	5	1,488	0.34%
2023/04/27	1	29.45	1	29.80	29.70	0	1,493	0.00%
2023/04/25	1	29.45	0	0.00	29.45	1	1,476	0.07%
2023/04/21	2	29.80	0	0.00	29.80	2	1,455	0.14%
2023/04/20	3	30.30	0	0.00	30.30	3	1,424	0.21%
2023/04/18	1	30.70	0	0.00	30.70	1	1,388	0.07%
2023/04/14	1	31.00	0	0.00	30.90	1	1,355	0.07%
2023/04/11	2	30.58	0	0.00	30.65	2	1,290	0.15%
2023/04/06	8	29.94	0	0.00	29.95	8	1,227	0.65%
2023/03/31	2	29.95	0	0.00	29.95	2	1,220	0.16%
2023/03/29	1	29.80	0	0.00	29.85	1	1,198	0.08%
2023/03/28	2	29.50	18	29.47	29.50	-16	1,194	-1.34%
2023/03/27	2	29.95	0	0.00	29.95	2	1,164	0.17%
2023/03/24	3	30.10	0	0.00	30.15	3	1,156	0.26%
2023/03/23	0	0.00	11	29.90	29.90	-11	1,138	-0.97%
2023/03/22	1	29.85	0	0.00	29.85	1	1,126	0.09%
2023/03/21	0	0.00	10	29.70	29.70	-10	1,110	-0.90%
2023/03/20	3	29.37	0	0.00	29.35	3	1,087	0.28%
2023/03/17	0	0.00	10	29.35	29.45	-10	1,078	-0.93%
2023/03/16	0	0.00	3	29.30	29.45	-3	1,036	-0.29%
2023/03/13	0	0.00	2	28.80	29.10	-2	966	-0.21%
2023/03/10	7	29.20	1	29.05	29.00	6	966	0.62%
2023/03/09	0	0.00	5	28.83	28.80	-5	935	-0.53%
2023/03/08	1	29.05	1	29.00	29.05	0	913	0.00%
2023/03/07	0	0.00	3	28.55	29.15	-3	896	-0.33%
2023/03/06	2	28.70	0	0.00	28.65	2	864	0.23%
2023/03/03	0	0.00	11	28.69	28.80	-11	826	-1.33%
2023/02/24	35	27.90	0	0.00	27.85	35	772	4.53%
2023/02/22	1	27.50	0	0.00	27.65	1	766	0.13%
2023/02/20	4	27.73	1	27.75	27.75	3	771	0.39%
2023/02/16	3	27.50	0	0.00	27.45	3	791	0.38%
2023/02/01	0	0.00	1	27.40	27.55	-1	812	-0.12%
2023/01/11	0	0.00	5	26.90	26.90	-5	845	-0.59%
2023/01/06	5	26.35	0	0.00	26.30	5	855	0.58%
2022/12/07	0	0.00	2	26.55	26.55	-2	979	-0.20%
2022/12/05	1	27.45	0	0.00	27.30	1	992	0.10%
2022/12/02	2	26.95	0	0.00	27.30	2	984	0.20%
2022/12/01	0	0.00	15	27.00	26.95	-15	963	-1.56%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/17	0	0.00	2	26.75	26.75	-2	1,001	-0.20%
2022/11/07	1	26.20	0	0.00	26.20	1	1,014	0.10%
2022/11/03	2	25.75	0	0.00	25.65	2	1,057	0.19%
2022/10/26	1	25.60	0	0.00	25.60	1	1,106	0.09%
2022/10/11	1	25.95	1	25.75	25.70	0	1,479	0.00%
2022/09/28	8	25.54	0	0.00	25.20	8	1,678	0.48%
2022/09/19	1	27.05	0	0.00	26.75	1	1,906	0.05%
2022/09/16	0	0.00	4	27.05	27.15	-4	1,917	-0.21%
2022/09/15	0	0.00	12	27.18	27.15	-12	1,957	-0.61%
2022/09/14	3	27.18	6	27.25	27.25	-3	1,985	-0.15%
2022/09/13	5	27.15	1	27.15	27.15	4	1,990	0.20%
2022/09/08	5	26.20	0	0.00	26.20	5	2,026	0.25%
2022/09/05	1	26.30	0	0.00	26.45	1	2,052	0.05%
2022/09/02	1	26.60	0	0.00	26.65	1	2,067	0.05%
2022/08/29	2	26.70	0	0.00	26.85	2	2,089	0.10%
2022/08/19	0	0.00	3	27.10	27.15	-3	2,182	-0.14%
2022/08/15	3	27.07	1	27.25	27.30	2	2,175	0.09%
2022/08/12	1	26.85	1	26.80	26.85	0	2,158	0.00%
2022/08/11	1	26.50	0.1	26.60	26.45	1	2,164	0.04%
2022/08/10	1	25.85	0	26.00	25.90	1	2,229	0.04%
2022/08/09	0	0.00	20	26.20	26.40	-20	2,222	-0.90%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/04	0	25.80	0	0.00	25.90	0	2,272	0.00%
2022/08/03	2	26.00	0	0.00	25.95	2	2,279	0.09%
2022/08/02	1	26.35	0	0.00	26.45	1	2,324	0.04%
2022/08/01	2	26.65	0	0.00	26.70	2	2,344	0.09%
2022/07/29	20.1	26.35	10	26.36	26.35	10.1	2,352	0.43%
2022/07/27	5	25.65	0	0.00	25.75	5	2,443	0.20%
2022/07/26	4	25.94	0	0.00	25.85	4	2,483	0.16%
2022/07/25	2	25.85	4	26.10	26.20	-2	2,458	-0.08%
2022/07/22	4	28.88	0	0.00	28.85	4	2,380	0.17%
2022/07/20	1	28.45	0	0.00	28.45	1	2,277	0.04%
2022/07/08	10	26.60	2	26.53	26.65	8	2,241	0.36%
2022/07/07	0	0.00	1	26.00	26.10	-1	2,243	-0.04%
2022/07/06	2	25.60	0	0.00	25.70	2	2,250	0.09%
2022/07/05	0	0.00	1	26.10	26.15	-1	2,288	-0.04%
2022/07/04	1	25.60	0	0.00	25.85	1	2,279	0.04%
2022/07/01	3.5	26.47	0	0.00	26.20	3.5	2,342	0.15%
2022/06/30	10	27.67	0	0.00	27.70	10	2,326	0.43%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/27	0	0.00	3	29.30	29.25	-3	2,422	-0.12%
2022/06/23	5	28.80	0	0.00	28.75	5	2,770	0.18%
2022/06/22	2	29.40	0	0.00	29.20	2	2,847	0.07%
2022/06/20	2	29.55	0	0.00	29.40	2	3,046	0.07%
2022/06/17	1	29.90	0	0.00	30.20	1	3,163	0.03%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/02	3	31.50	0	0.00	31.45	3	3,808	0.08%
2022/05/24	1	30.80	0	0.00	30.60	1	4,356	0.02%
2022/05/23	8	31.03	0	0.00	31.10	8	4,356	0.18%
2022/05/20	1	31.10	0	0.00	31.25	1	4,393	0.02%
2022/05/12	7.5	29.54	0	0.00	29.45	7.5	4,499	0.17%
2022/05/09	0	0.00	1	30.50	30.35	-1	4,608	-0.02%
2022/05/04	2	31.55	2	31.90	31.30	0	4,624	0.00%
2022/05/03	13	31.03	0	0.00	31.15	13	4,562	0.28%
2022/04/28	2	30.20	0	0.00	30.40	2	4,604	0.04%
2022/04/27	2	29.80	0	0.00	29.90	2	4,617	0.04%
2022/04/26	1	30.30	0	0.00	30.35	1	4,625	0.02%
2022/04/25	7	30.40	0	0.00	30.35	7	4,715	0.15%
2022/04/22	5	31.06	0	0.00	31.10	5	4,675	0.11%
2022/04/21	0	0.00	15	31.10	31.30	-15	4,705	-0.32%
2022/04/18	18	30.92	2	31.00	30.90	16	4,786	0.33%
2022/04/15	1	31.15	7	31.34	31.25	-6	4,798	-0.13%
2022/04/13	10	31.30	0	0.00	31.65	10	4,968	0.20%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/11	1	31.50	1	31.00	31.00	0	5,327	0.00%
2022/04/08	3	31.63	0	0.00	31.60	3	5,308	0.06%
2022/04/07	16	31.73	0	0.00	31.25	16	5,350	0.30%
2022/04/06	14	31.78	0	0.00	31.75	14	5,338	0.26%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	6	32.28	0	0.00	32.35	6	6,056	0.10%
2022/03/30	8	32.67	0	0.00	32.65	8	6,154	0.13%
2022/03/29	10	32.79	7	32.64	32.60	3	6,325	0.05%
2022/03/28	5	33.06	5	33.14	33.30	0	6,566	0.00%
2022/03/25	0	0.00	5	34.30	34.25	-5	6,577	-0.08%
2022/03/24	2	34.10	2.1	34.00	34.20	-0.1	6,916	0.00%
2022/03/23	4	33.93	11	33.75	34.15	-7	6,941	-0.10%
2022/03/22	0	0.00	6	33.23	33.65	-6	7,025	-0.09%
2022/03/21	0	0.00	1	32.70	32.70	-1	6,954	-0.01%
2022/03/18	2	32.55	0	0.00	32.80	2	6,960	0.03%
2022/03/17	3	32.35	2	32.20	32.25	1	6,900	0.01%
2022/03/15	0	0.00	5	32.30	31.75	-5	6,909	-0.07%
2022/03/14	2	32.10	0	0.00	32.20	2	6,870	0.03%
2022/03/11	0	0.00	2	31.65	31.90	-2	6,867	-0.03%
2022/03/10	9	31.41	1	31.85	31.80	8	6,868	0.12%
2022/03/09	2	30.05	0	0.00	30.35	2	6,726	0.03%
2022/03/08	10.5	29.95	0	0.00	29.90	10.5	6,755	0.16%
2022/03/07	2	31.15	2	31.35	30.95	0	6,708	0.00%
2022/03/04	0	0.00	3	31.90	32.00	-3	6,728	-0.04%
2022/03/03	1	32.65	5	32.57	32.15	-4	6,835	-0.06%
2022/03/02	0	0.00	4	31.96	32.00	-4	6,901	-0.06%
2022/02/25	0	0.00	1.4	30.40	30.65	-1.4	6,803	-0.02%
2022/02/24	11	30.35	0	0.00	30.30	11	6,870	0.16%
2022/02/23	1	30.95	0	0.00	30.95	1	6,869	0.01%
2022/02/21	2	31.03	0	0.00	31.10	2	7,099	0.03%
2022/02/17	0	0.00	4	30.89	31.00	-4	7,468	-0.05%
2022/02/16	7	31.25	1	31.05	31.05	6	7,684	0.08%
2022/02/15	1	30.55	0	0.00	30.20	1	7,952	0.01%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	3	30.73	0	0.00	30.85	3	10,640	0.03%
2022/02/10	3	31.90	2	31.70	31.70	1	10,882	0.01%
2022/02/09	1	31.45	4	31.51	31.70	-3	10,895	-0.03%
2022/02/08	1	31.15	0	0.00	31.20	1	10,904	0.01%
2022/02/07	1	30.50	0	0.00	30.70	1	11,002	0.01%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/20	4	30.88	2	30.80	30.90	2	11,294	0.02%
2022/01/19	2	30.95	0	0.00	30.95	2	11,447	0.02%
2022/01/17	0	0.00	5	30.90	31.15	-5	11,441	-0.04%
2022/01/14	3	30.70	0	0.00	30.70	3	11,469	0.03%
2022/01/11	0	0.00	3	31.35	31.00	-3	11,526	-0.03%
2022/01/10	2	30.98	0	0.00	30.85	2	11,509	0.02%
2022/01/07	8	31.44	0	0.00	31.00	8	11,526	0.07%
2022/01/06	0	0.00	1	31.90	31.85	-1	11,426	-0.01%
2022/01/05	3	32.67	9	32.78	32.30	-6	11,421	-0.05%
2022/01/04	2	32.10	2	32.10	32.25	0	11,176	0.00%
2022/01/03	1	31.85	2	31.85	31.80	-1	11,267	-0.01%
2021/12/30	1	31.95	5	31.92	31.95	-4	11,317	-0.04%
2021/12/29	3	31.75	1	31.70	31.85	2	11,375	0.02%
2021/12/28	22	32.47	8.1	33.06	32.10	14	11,388	0.12%
2021/12/27	1	32.35	2	32.25	32.50	-1	10,990	-0.01%
2021/12/24	1.5	31.15	0	0.00	31.10	1.5	10,978	0.01%
2021/12/23	10	31.90	6	31.85	31.70	4	11,172	0.04%
2021/12/22	12	31.94	25	32.25	32.05	-13	11,124	-0.12%
2021/12/21	16	31.21	0	0.00	31.45	16	10,956	0.15%
2021/12/20	13	31.49	40.1	31.52	31.55	-27.1	11,027	-0.25%
2021/12/17	2	30.15	1	30.30	30.15	1	11,055	0.01%
2021/12/16	4	30.03	8	30.14	30.45	-4	11,414	-0.04%
2021/12/15	7	29.28	1	29.35	29.25	6	11,603	0.05%
2021/12/14	2	28.85	0	0.00	28.80	2	12,205	0.02%
2021/12/10	0	0.00	4	29.25	29.25	-4	14,127	-0.03%
2021/12/09	2	29.45	3	29.47	29.50	-1	15,010	-0.01%
2021/12/08	2	29.15	6	29.35	29.15	-4	15,824	-0.03%
2021/12/07	2	29.00	1	29.10	29.20	1	16,165	0.01%
2021/12/06	3	29.08	10	29.15	29.05	-7	16,284	-0.04%
2021/12/03	3	29.25	5	29.45	29.20	-2	16,408	-0.01%
2021/12/02	0	0.00	6	29.27	29.20	-6	16,465	-0.04%
2021/12/01	2	29.70	1	29.65	29.70	1	16,476	0.01%
2021/11/30	3	29.40	8	29.57	29.70	-5	16,553	-0.03%
2021/11/29	4	28.90	5	28.96	28.95	-1	16,550	-0.01%
2021/11/26	23	29.79	2	29.88	29.85	21	16,407	0.13%
2021/11/25	2	29.78	0	0.00	29.65	2	16,188	0.01%
2021/11/24	5	29.79	0	0.00	29.90	5	16,110	0.03%
2021/11/23	1	29.45	12	29.55	29.45	-11	16,032	-0.07%
2021/11/22	1	29.45	0	0.00	29.25	1	15,971	0.01%
2021/11/19	0.2	29.30	0	0.00	29.20	0.2	15,934	0.00%
2021/11/18	5.5	29.41	9	29.54	29.40	-3.5	15,833	-0.02%
2021/11/17	1.3	29.98	14	30.00	30.00	-12.7	15,684	-0.08%
2021/11/16	23	30.24	12	30.19	29.95	11	15,580	0.07%
2021/11/15	19	31.38	9	30.93	31.00	10	15,371	0.07%
2021/11/12	13	31.40	2	31.20	31.65	11	15,217	0.07%
2021/11/11	48	32.01	41.1	31.66	31.00	6.9	14,863	0.05%
2021/11/10	34	29.90	63.8	30.46	31.40	-29.8	13,125	-0.23%
2021/11/09	15	28.76	16	28.66	28.55	-1	12,205	-0.01%
2021/11/05	5	28.06	10	28.23	28.20	-5	11,856	-0.04%
2021/11/04	10	28.19	10	28.05	28.10	0	11,877	0.00%
2021/11/03	2	28.38	7	28.23	28.60	-5	11,984	-0.04%
2021/11/01	1	27.80	0	0.00	27.85	1	12,339	0.01%
2021/10/29	10	27.85	0	0.00	27.90	10	12,292	0.08%
2021/10/28	9	27.88	0	0.00	27.75	9	12,299	0.07%
2021/10/27	9	27.88	0	0.00	27.90	9	12,314	0.07%
2021/10/26	5	27.60	10	27.44	27.35	-5	12,224	-0.04%
2021/10/25	0	0.00	12	26.83	27.05	-12	12,388	-0.10%
2021/10/22	4	26.85	1	27.00	27.00	3	12,398	0.02%
2021/10/21	0	0.00	20	26.75	27.10	-20	12,413	-0.16%
2021/10/20	10	26.75	3	26.97	26.90	7	12,415	0.06%
2021/10/19	1	26.50	2	26.50	26.50	-1	12,430	-0.01%
2021/10/18	5	26.00	0	0.00	26.00	5	12,422	0.04%
2021/10/15	24	26.24	5	26.26	26.25	19	12,434	0.15%
2021/10/12	2	26.10	0	0.00	26.10	2	12,399	0.02%
2021/10/08	6	27.03	1	27.05	26.60	5	12,380	0.04%
2021/10/07	2	27.10	1	27.55	27.55	1	12,250	0.01%
2021/10/06	7	27.35	0	0.00	26.85	7	12,233	0.06%
2021/10/05	0	0.00	5	27.52	27.80	-5	12,198	-0.04%
2021/10/04	6	27.38	4	27.83	27.35	2	12,177	0.02%
2021/10/01	12	27.85	11	27.61	27.35	1	12,062	0.01%
2021/09/30	16	28.52	21	29.00	28.30	-5	11,873	-0.04%
2021/09/29	5	28.09	8	28.22	28.05	-3	11,556	-0.03%
2021/09/28	17	28.44	10	28.98	28.35	7	11,460	0.06%
2021/09/27	8	28.71	0	0.00	28.75	8	11,271	0.07%
2021/09/24	25	29.14	10	29.09	29.40	15	10,991	0.14%
2021/09/23	6	28.96	9.1	28.49	29.40	-3.1	10,529	-0.03%
2021/09/22	11	27.88	5	28.01	28.00	6	10,099	0.06%
2021/09/17	3	28.45	3	28.93	29.00	0	9,713	0.00%
2021/09/16	3	27.05	10	27.97	28.65	-7	9,059	-0.08%
2021/09/15	31	28.00	8	28.63	26.95	23	8,230	0.28%
2021/09/14	25	28.11	11.8	28.52	28.65	13.2	7,083	0.19%
2021/09/13	6	27.16	29	27.62	27.65	-23	6,180	-0.37%
2021/09/10	27	25.70	1	25.75	25.85	26	5,370	0.48%
2021/09/09	0	0.00	4	25.08	25.40	-4	5,126	-0.08%
2021/09/08	0	0.00	23	24.86	24.70	-23	5,021	-0.46%
2021/09/07	2	24.50	0.1	24.45	24.55	2	4,921	0.04%
2021/09/06	12	24.55	0	0.00	24.10	12	4,859	0.25%
2021/09/02	0	0.00	3.1	24.31	24.35	-3.1	4,794	-0.06%
2021/08/30	0	0.00	0.1	23.75	23.65	-0.1	4,786	0.00%
2021/08/26	0	0.00	0	23.50	23.75	0	4,831	0.00%
2021/08/25	0	0.00	3	23.25	23.20	-3	4,920	-0.06%
2021/08/20	0	0.00	0.4	22.85	22.75	-0.4	5,357	-0.01%
2021/08/18	3	23.63	0	0.00	23.60	3	5,303	0.06%
2021/08/17	6	23.67	1.2	23.29	23.35	4.8	5,252	0.09%
2021/08/16	5	23.20	0	0.00	23.25	5	5,256	0.10%
2021/08/13	12	23.48	20	23.73	23.50	-8	5,237	-0.15%
2021/08/12	15	23.50	0	0.00	23.50	15	5,237	0.29%
2021/08/10	1	24.10	4	24.03	24.00	-3	5,504	-0.05%
2021/08/09	14	24.84	4	24.74	24.50	10	5,505	0.18%
2021/08/06	10	25.70	23	25.70	25.45	-13	5,310	-0.24%
2021/08/05	1	25.30	44	25.40	25.90	-43	5,019	-0.86%
2021/08/04	1.6	25.15	0	0.00	24.80	1.6	4,899	0.03%
2021/08/03	1	24.90	2	24.85	25.00	-1	4,958	-0.02%
2021/08/02	50	24.60	1	24.50	24.65	49	4,981	0.98%
2021/07/30	3	24.10	10	24.05	24.00	-7	4,952	-0.14%
2021/07/29	6	24.02	17	24.02	23.70	-11	4,939	-0.22%
2021/07/28	4	22.06	0	0.00	22.15	4	4,744	0.08%
2021/07/26	1	23.15	0	0.00	23.20	1	5,576	0.02%
2021/07/23	2	24.55	2	24.70	24.65	0	6,102	0.00%
2021/07/20	1	24.70	0	0.00	24.70	1	6,866	0.01%
2021/07/16	2	25.40	0	0.00	25.25	2	7,054	0.03%
2021/07/14	2	25.20	2	25.05	25.00	0	7,062	0.00%
2021/07/13	0	0.00	13	24.94	24.75	-13	7,121	-0.18%
2021/07/09	0	0.00	6	24.80	25.05	-6	6,992	-0.09%
2021/07/08	0	0.00	3	24.95	24.90	-3	6,946	-0.04%
2021/07/07	0	0.00	28	24.76	24.65	-28	6,912	-0.41%
2021/07/06	0	0.00	1	24.55	24.60	-1	6,901	-0.01%
2021/07/05	2	24.55	17	24.61	24.60	-15	6,888	-0.22%
2021/07/02	5	24.00	6	24.05	24.10	-1	6,836	-0.01%
2021/07/01	0	0.00	3	23.85	23.75	-3	6,838	-0.04%
2021/06/30	1	23.80	0	0.00	23.80	1	6,845	0.01%
2021/06/28	2	23.50	0	0.00	23.75	2	6,834	0.03%
2021/06/24	1	23.70	0	0.00	23.65	1	6,940	0.01%
2021/06/23	3	23.62	0	0.00	23.75	3	6,920	0.04%
2021/06/22	1	23.90	0	0.00	23.70	1	6,912	0.01%
2021/06/21	3	23.80	2	23.90	23.80	1	6,909	0.01%
2021/06/18	0	0.00	2	25.25	24.45	-2	6,885	-0.03%
2021/06/16	3	24.38	5	24.33	24.10	-2	6,779	-0.03%
2021/06/11	2	24.35	0	0.00	24.20	2	6,753	0.03%
2021/06/10	3	24.40	0	0.00	24.10	3	6,735	0.04%
2021/06/09	10	24.10	0	0.00	23.95	10	6,756	0.15%
2021/06/08	2	23.80	0	0.00	23.95	2	6,767	0.03%
2021/06/07	2	23.65	0	0.00	23.80	2	6,786	0.03%
2021/06/04	9	23.96	2	23.70	23.65	7	6,747	0.10%
2021/06/03	5	24.20	0	0.00	23.95	5	6,722	0.07%
2021/06/02	11	24.35	6	24.22	24.05	5	6,684	0.07%
2021/06/01	12	23.80	15	24.00	24.75	-3	6,552	-0.05%
2021/05/31	3	23.20	0	0.00	23.20	3	6,145	0.05%
2021/05/28	4	23.00	1	22.95	23.00	3	6,116	0.05%
2021/05/26	0	0.00	1	22.70	22.85	-1	6,095	-0.02%
2021/05/25	1	22.90	11	22.84	22.85	-10	6,079	-0.16%
2021/05/24	11	22.53	0	0.00	22.50	11	6,036	0.18%
2021/05/20	3	22.55	0	0.00	22.10	3	5,990	0.05%
2021/05/19	1	22.50	7	22.71	22.55	-6	6,022	-0.10%
2021/05/18	7	20.95	4	20.90	21.55	3	5,751	0.05%
2021/05/17	0	0.00	8	20.25	20.10	-8	5,701	-0.14%
2021/05/14	2	21.85	0	0.00	21.35	2	5,613	0.04%
2021/05/12	0	0.00	5	21.96	21.35	-5	5,486	-0.09%
2021/05/11	7	23.16	0	0.00	22.90	7	5,330	0.13%
2021/05/10	4	23.85	4	23.93	23.85	0	5,221	0.00%
2021/05/07	0	0.00	1	23.40	23.40	-1	5,135	-0.02%
2021/05/06	1	22.90	0	0.00	22.90	1	5,061	0.02%
2021/05/05	2	23.45	1	23.60	23.05	1	4,981	0.02%
2021/05/04	2	23.23	9	23.31	23.40	-7	4,899	-0.14%
2021/05/03	51	25.38	23	25.29	25.25	28	4,607	0.61%
2021/04/29	13	24.48	10	24.50	24.50	3	3,967	0.08%
2021/04/28	2	23.00	0	0.00	23.05	2	3,384	0.06%
2021/04/27	7	23.37	0	0.00	23.30	7	3,331	0.21%
2021/04/26	5	23.74	45	23.52	23.75	-40	3,036	-1.32%
2021/04/23	28	21.70	0	0.00	21.60	28	2,498	1.12%
2021/04/22	26	22.37	6	22.83	21.85	20	2,457	0.81%
2021/04/21	3	22.52	2	22.55	22.55	1	2,224	0.04%
2021/04/20	1	22.00	3	22.22	22.25	-2	2,156	-0.09%
2021/04/19	7	22.27	3.3	22.30	22.20	3.7	2,123	0.17%
2021/04/16	0	0.00	1	21.80	21.80	-1	2,003	-0.05%
2021/04/13	5	21.84	0	0.00	21.50	5	1,943	0.26%
2021/04/09	0	0.00	1	21.60	21.55	-1	1,890	-0.05%
2021/04/07	1	21.25	0	0.00	21.65	1	1,824	0.05%
2021/04/01	1	21.15	2	20.98	21.00	-1	1,776	-0.06%
2021/03/30	0	0.00	33	21.02	21.05	-33	1,748	-1.89%
2021/03/29	10	21.01	20	20.93	21.00	-10	1,717	-0.58%
2021/03/25	1	22.00	0	0.00	21.90	1	1,569	0.06%
2021/03/24	0.5	21.80	0	0.00	21.95	0.5	1,555	0.03%
2021/03/22	2	21.65	6	21.66	21.90	-4	1,496	-0.27%
2021/03/19	0.5	21.20	2	21.30	21.35	-1.5	1,450	-0.10%
2021/03/18	1	21.25	0	0.00	21.20	1	1,412	0.07%
2021/03/16	0	0.00	12	20.65	20.65	-12	1,415	-0.85%
2021/03/15	2	20.60	2	20.65	20.80	0	1,411	0.00%
2021/03/12	0	0.00	4	20.15	20.30	-4	1,329	-0.30%
2021/03/11	1	19.85	0	0.00	19.80	1	1,289	0.08%
2021/03/09	0	0.00	6	19.45	19.60	-6	1,271	-0.47%
2021/03/04	3	19.43	0	0.00	19.45	3	1,373	0.22%
2021/03/02	4	19.61	0	0.00	19.55	4	1,544	0.26%
2021/02/24	2	19.40	0	0.00	19.40	2	1,564	0.13%
2021/02/22	4	19.45	0	0.00	19.40	4	1,603	0.25%
2021/02/19	6	19.47	0	0.00	19.50	6	1,598	0.38%
2021/02/17	10	18.75	0	0.00	18.80	10	1,540	0.65%
2021/02/05	3	18.40	0	0.00	18.40	3	1,542	0.19%
2021/02/04	0	0.00	3	18.50	18.50	-3	1,562	-0.19%
2021/02/03	0	18.70	0	0.00	18.60	0	1,599	0.00%
2021/01/21	2	18.45	0	0.00	18.20	2	1,826	0.11%
2021/01/11	0	0.00	5	19.15	19.15	-5	2,267	-0.22%
2020/12/29	0	0.00	1	19.05	19.10	-1	2,220	-0.05%
2020/12/23	0	0.00	2.1	18.90	18.85	-2.1	2,189	-0.10%
2020/12/22	0	0.00	2	19.15	18.80	-2	2,203	-0.09%
2020/12/21	2	19.15	0	0.00	19.25	2	2,209	0.09%
2020/12/17	0	0.00	0	19.15	19.30	0	2,222	0.00%
2020/12/11	10	19.25	0	0.00	19.25	10	2,220	0.45%
2020/12/09	10	19.50	0	0.00	19.80	10	2,188	0.46%
2020/12/02	0	0.00	12	19.40	19.30	-12	2,438	-0.49%
2020/12/01	19	19.54	1	19.40	19.50	18	2,417	0.74%
2020/11/30	1	19.60	1	19.65	19.55	0	2,437	0.00%
2020/11/27	9	19.80	0	0.00	19.80	9	2,503	0.36%
2020/11/26	0	0.00	27	19.05	19.20	-27	2,391	-1.13%
2020/11/25	2	19.00	0	0.00	18.95	2	2,372	0.08%
2020/11/20	1	19.10	1	18.90	19.05	0	2,382	0.00%
2020/11/18	1	18.85	1	18.85	18.85	0	2,327	0.00%
2020/11/17	1	18.90	1	18.75	18.80	0	2,326	0.00%
2020/11/16	1	18.75	2	18.75	18.75	-1	2,353	-0.04%
2020/11/12	2	18.85	0	0.00	18.65	2	2,365	0.08%
2020/11/11	0	0.00	0	18.75	18.80	0	2,382	0.00%
2020/11/09	0	0.00	0.2	18.60	18.80	-0.2	2,376	-0.01%
2020/11/03	0	0.00	2	18.10	18.15	-2	2,647	-0.08%
2020/11/02	2	18.05	0	0.00	18.10	2	2,739	0.07%
2020/10/30	0	0.00	0.7	18.45	18.25	-0.7	2,729	-0.03%
2020/10/28	0	0.00	26	19.20	18.50	-26	2,687	-0.97%
2020/10/27	0	0.00	11	18.84	18.95	-11	2,470	-0.45%
2020/10/26	1	18.35	1	18.15	18.15	0	2,424	0.00%
2020/10/06	1	17.65	0	0.00	17.70	1	2,858	0.03%
2020/10/05	1	17.35	0	0.00	17.50	1	2,857	0.03%
2020/09/24	1	17.45	0	0.00	17.15	1	2,847	0.04%
2020/09/21	0	0.00	2	18.15	18.05	-2	2,783	-0.07%
2020/09/16	0	0.00	1	18.15	18.15	-1	2,754	-0.04%
2020/09/15	0	0.00	100	17.95	18.00	-100	2,799	-3.57%
2020/09/11	0	0.00	30	18.04	18.10	-30	2,761	-1.09%
2020/09/10	13	19.03	0	0.00	18.65	13	2,677	0.49%
2020/09/09	50	18.90	1	19.15	19.15	49	2,569	1.91%
2020/09/08	1	18.60	0	0.00	18.45	1	2,476	0.04%
2020/09/04	4	18.05	0	0.00	18.05	4	2,396	0.17%
2020/09/02	70	18.41	0	0.00	18.10	70	2,336	3.00%
2020/09/01	10	18.23	1	18.20	18.30	9	2,244	0.40%
2020/08/31	10	18.05	1	18.00	18.00	9	2,226	0.40%
2020/08/27	20	18.23	0	0.00	18.00	20	2,216	0.90%
2020/08/21	1	17.65	1	17.75	17.75	0	2,122	0.00%
2020/08/20	11	17.30	0	0.00	17.40	11	2,105	0.52%
2020/08/18	0	0.00	30	17.95	18.05	-30	2,010	-1.49%
2020/08/17	0	0.00	101	18.23	18.05	-101	1,987	-5.08%	大賣/鉅額交易
2020/08/13	20	18.20	0	0.00	17.95	20	1,920	1.04%
2020/08/07	134	18.11	12	18.20	18.30	122	1,750	6.97%	大買/鉅額交易
2020/08/06	11	17.16	100	17.19	17.70	-89	1,500	-5.93%
2020/07/30	2	17.43	5	17.55	17.30	-3	1,325	-0.23%
2020/07/29	6	16.84	0	0.00	17.65	6	1,177	0.51%
2020/07/28	100	17.08	14	17.15	17.00	86	993	8.65%
2020/07/27	1	16.05	0	0.00	16.10	1	810	0.12%
2020/07/15	3	15.00	0	0.00	15.00	3	633	0.47%
2020/06/18	0	0.00	2	15.45	15.50	-2	703	-0.28%
2020/06/12	0	0.00	0.4	15.40	15.25	-0.4	797	-0.05%
2020/06/09	2	15.80	0	0.00	15.75	2	840	0.24%
2020/06/05	3	15.45	0	0.00	15.70	3	826	0.36%
2020/04/29	2	14.80	0	0.00	14.80	2	782	0.26%
2020/04/22	0	0.00	11	13.60	14.05	-11	824	-1.33%
2020/04/16	3	14.95	0	0.00	14.95	3	794	0.38%
2020/04/14	0	0.00	2	14.40	14.40	-2	766	-0.26%
2020/04/10	1	13.80	0	0.00	13.95	1	752	0.13%
2020/04/09	0.8	13.50	2	13.65	13.45	-1.2	743	-0.16%
2020/03/30	1	12.80	52	12.79	12.95	-51	708	-7.20%
2020/03/27	2	13.40	0	0.00	13.20	2	694	0.29%
2020/03/25	1	12.95	2	13.05	12.85	-1	658	-0.15%
2020/03/19	0	0.00	3	11.10	11.00	-3	584	-0.51%
2020/03/18	0	0.00	1	12.30	12.10	-1	546	-0.18%
2020/03/17	2	12.50	0	0.00	12.75	2	523	0.38%
2020/03/16	0	0.00	1.2	13.88	13.80	-1.2	502	-0.24%
2020/03/09	2	16.53	0	0.00	16.40	2	442	0.45%
2020/03/02	2	16.65	0	0.00	16.75	2	444	0.45%
2020/02/27	4	16.90	0	0.00	16.70	4	437	0.91%
2020/02/25	10	17.00	0	0.00	17.00	10	417	2.39%
2020/01/30	2	17.35	0	17.40	17.35	2	420	0.47%
2020/01/09	1	17.60	0	0.00	17.65	1	425	0.24%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2019/11/29	0	0.00	2	17.80	17.80	-2	413	-0.48%
2019/11/07	0	0.00	2	18.00	18.00	-2	498	-0.40%
2019/11/06	0	0.00	1	18.00	17.95	-1	492	-0.20%
2019/11/05	3	18.05	0	0.00	18.05	3	488	0.61%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/02	1	17.95	0	0.00	18.00	1	508	0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/07/25	0	0.00	2	20.20	20.25	-2	437	-0.46%
2019/07/11	0	0.00	39	20.05	20.05	-39	443	-8.80%
2019/07/09	0	0.00	0	20.15	20.10	0	441	0.00%
2019/05/29	2	20.05	0	0.00	19.85	2	577	0.35%
2019/05/09	0	0.00	1	20.10	20.15	-1	561	-0.18%
2019/04/30	2	20.40	34	20.41	20.45	-32	528	-6.06%
2019/04/18	5	20.32	0	0.00	20.20	5	512	0.98%
2019/04/10	0	0.00	82	20.55	20.55	-82	475	-17.24%
2019/03/29	0	0.00	32	20.54	20.50	-32	412	-7.76%
2019/03/28	0	0.00	50	20.22	20.20	-50	383	-13.03%
2019/03/25	2	19.95	20	19.95	19.90	-18	374	-4.81%
2019/03/18	3	19.65	0	0.00	19.75	3	376	0.80%
2019/03/15	2	19.60	0	0.00	19.60	2	373	0.54%
2019/03/06	20	19.70	0	0.00	19.80	20	381	5.24%
2019/01/28	0	0.00	3	19.05	19.10	-3	338	-0.89%
2018/10/16	1	19.65	1	19.50	19.50	0	922	0.00%
2018/10/11	0	0.00	1	19.30	19.30	-1	884	-0.11%
2018/10/09	1	20.50	1	20.15	20.15	0	870	0.00%
2018/09/26	3	20.70	0	0.00	20.70	3	918	0.33%
2018/09/13	1	20.95	0	0.00	20.80	1	1,119	0.09%
2018/09/10	0	0.00	1	20.90	20.85	-1	1,187	-0.08%
2018/09/07	4	21.40	1	21.20	21.20	3	1,229	0.24%
2018/09/06	1	21.65	1	21.50	21.50	0	1,225	0.00%
2018/08/27	1	21.40	1	21.30	21.30	0	1,268	0.00%
2018/08/23	1	20.80	20	20.85	20.75	-19	1,243	-1.53%
2018/08/20	20	22.90	0	0.00	22.90	20	1,252	1.60%
2018/08/17	9	23.00	0	0.00	22.95	9	1,225	0.73%
2018/08/16	10	22.85	0	0.00	22.95	10	1,223	0.82%
2018/08/15	20	23.05	0	0.00	23.00	20	1,229	1.63%
2018/08/03	0	0.00	4	23.10	23.15	-4	1,449	-0.28%
2018/08/01	0	0.00	1	22.95	23.10	-1	1,474	-0.07%
2018/07/27	2	22.85	0	0.00	22.85	2	1,504	0.13%
2018/07/26	2	22.70	0	0.00	22.80	2	1,503	0.13%
2018/07/24	1	22.60	0	0.00	22.60	1	1,517	0.07%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/16	45	22.45	0	0.00	22.45	45	1,633	2.75%
2018/07/09	25	22.15	0	0.00	22.15	25	1,719	1.45%
2018/07/06	10	22.50	0	0.00	22.30	10	1,724	0.58%
2018/07/03	1	23.10	0	0.00	23.10	1	1,779	0.06%
2018/06/26	14	22.75	0	0.00	22.75	14	1,837	0.76%
2018/06/25	10	23.10	0	0.00	23.10	10	1,829	0.55%
2018/06/21	0	0.00	1	23.40	23.35	-1	1,841	-0.05%
2018/06/20	0	0.00	4	23.80	23.50	-4	1,867	-0.21%
2018/06/19	1	23.65	0	0.00	23.75	1	1,872	0.05%
2018/06/14	7	23.05	0	0.00	23.10	7	1,829	0.38%
2018/06/13	20	23.25	0	0.00	23.15	20	1,860	1.07%
2018/05/30	7	22.90	1	22.85	22.90	6	2,557	0.23%
2018/05/28	10	22.95	75	22.90	22.90	-65	2,725	-2.38%
2018/05/25	0	0.00	1	22.95	22.95	-1	2,871	-0.03%
2018/05/21	11	22.94	1	22.95	22.95	10	3,587	0.28%
2018/05/16	33	22.85	0	0.00	23.15	33	3,520	0.94%
2018/05/09	75	22.60	0	0.00	22.55	75	3,520	2.13%
2018/05/08	1	22.55	0	0.00	22.50	1	3,511	0.03%
2018/05/07	0	0.00	3	22.30	22.55	-3	3,508	-0.09%
2018/04/26	1	22.30	0	0.00	22.00	1	3,668	0.03%
2018/04/25	4	21.45	0	0.00	21.95	4	3,619	0.11%
2018/04/19	0	0.00	50	21.93	21.95	-50	3,642	-1.37%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/17	50	22.15	0	0.00	21.95	50	3,624	1.38%
2018/04/13	0	0.00	1	22.45	22.10	-1	3,591	-0.03%
2018/04/11	6	22.14	0	0.00	22.10	6	3,600	0.17%
2018/03/31	0	0.00	1	21.95	21.80	-1	3,340	-0.03%
2018/03/29	0	22.20	0	0.00	21.95	0	3,316	0.00%
2018/03/28	0	0.00	3	21.50	21.55	-3	3,285	-0.09%
2018/03/23	0	0.00	25	21.34	21.40	-25	3,254	-0.77%
2018/03/21	8	22.03	8	22.08	22.00	0	3,229	0.00%
2018/03/19	0	0.00	2	21.70	21.85	-2	3,171	-0.06%
2018/03/14	6	21.53	15	21.30	21.60	-9	3,192	-0.28%
2018/03/09	16	22.06	58	22.18	21.75	-42	3,255	-1.29%
2018/03/08	8	22.20	4	22.44	22.20	4	3,226	0.12%
2018/03/07	7	22.19	0	0.00	22.10	7	3,198	0.22%
2018/03/06	7	22.81	8	22.55	22.35	-1	3,164	-0.03%
2018/03/05	17	23.21	3	23.73	23.05	14	3,027	0.46%
2018/03/02	2	22.30	0	0.00	22.60	2	2,735	0.07%
2018/03/01	1	22.80	0	0.00	22.75	1	2,634	0.04%
2018/02/27	5	22.80	0	0.00	22.60	5	2,557	0.20%
2018/02/26	56	24.10	8	23.54	23.55	48	2,407	1.99%
2018/02/06	0	0.00	1	19.30	19.15	-1	1,856	-0.05%
2018/02/05	0	0.00	2	19.90	20.10	-2	1,803	-0.11%
2018/02/02	2	20.30	0	0.00	20.30	2	1,794	0.11%
2018/01/25	0	0.00	1	20.25	20.20	-1	1,803	-0.06%
2018/01/24	5	20.17	3	20.30	20.35	2	1,871	0.11%
2018/01/23	5	20.75	0	0.00	20.15	5	1,959	0.26%
2018/01/22	4	20.50	5	20.45	20.80	-1	1,911	-0.05%
2018/01/19	1	20.05	0	0.00	20.20	1	1,816	0.06%
2018/01/18	1	19.80	3	20.20	19.95	-2	1,784	-0.11%
2018/01/10	0	0.00	25	19.26	19.25	-25	1,710	-1.46%
2018/01/04	0	0.00	4	19.39	19.40	-4	1,658	-0.24%
2018/01/03	25	19.25	2	19.25	19.25	23	1,724	1.33%