券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
凱基-竹北理財 券商分點個股進出
凱基-竹北理財 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 117.00 | 115.00 | -0.1 | 3,293 | 0.00% |
|
| 2024/06/27 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 3,262 | 0.06% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 115.00 | 115.00 | 0 | 3,505 | 0.00% |
|
| 2024/06/25 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 3,593 | 0.03% |
|
| 2024/06/21 | 0.1 | 114.50 | 0 | 0.00 | 113.50 | 0.1 | 3,537 | 0.00% |
|
| 2024/06/20 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 3,492 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 0.3 | 118.50 | 115.50 | -0.3 | 3,422 | -0.01% |
|
| 2024/06/18 | 0.1 | 120.00 | 0 | 0.00 | 118.50 | 0.1 | 3,454 | 0.00% |
|
| 2024/06/14 | 0.2 | 119.00 | 0.5 | 118.00 | 118.50 | -0.2 | 3,787 | -0.01% |
|
| 2024/06/13 | 1.1 | 120.45 | 1 | 119.00 | 119.00 | 0.1 | 3,796 | 0.00% |
|
| 2024/06/12 | 1.1 | 118.04 | 3 | 118.67 | 118.50 | -1.9 | 3,803 | -0.05% |
|
| 2024/06/11 | 0.3 | 116.50 | 2 | 116.75 | 117.00 | -1.7 | 3,976 | -0.04% |
|
| 2024/06/06 | 1 | 116.00 | 1.3 | 115.00 | 115.00 | -0.3 | 4,403 | -0.01% |
|
| 2024/06/05 | 0.3 | 116.00 | 1 | 115.00 | 116.00 | -0.7 | 4,380 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 4,394 | -0.02% |
|
| 2024/05/30 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 4,684 | 0.02% |
|
| 2024/05/27 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 4,754 | 0.02% |
|
| 2024/05/23 | 1 | 115.00 | 10 | 115.00 | 115.50 | -9 | 4,703 | -0.19% |
|
| 2024/05/22 | 1 | 113.50 | 10 | 114.50 | 115.00 | -9 | 4,686 | -0.19% |
|
| 2024/05/20 | 1 | 108.50 | 1 | 110.00 | 110.00 | 0 | 4,646 | 0.00% |
|
| 2024/05/07 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 4,413 | 0.02% |
|
| 2024/05/02 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 4,276 | 0.02% |
|
| 2024/04/19 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 4,145 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 4,124 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 4,121 | -0.05% |
|
| 2024/04/15 | 3 | 113.00 | 3 | 111.51 | 112.00 | 0 | 4,066 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 112.50 | 112.50 | -10 | 4,042 | -0.25% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 112.59 | 112.50 | -1.1 | 4,030 | -0.03% |
|
| 2024/04/08 | 1 | 110.00 | 0.2 | 110.50 | 110.00 | 0.8 | 3,948 | 0.02% |
|
| 2024/04/03 | 10 | 109.00 | 1 | 109.00 | 109.50 | 9 | 3,918 | 0.23% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 110.51 | 110.50 | -1 | 3,889 | -0.03% |
|
| 2024/03/29 | 3 | 110.67 | 1 | 112.00 | 113.00 | 2 | 3,797 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 116.00 | 114.50 | -3 | 3,512 | -0.09% |
|
| 2024/03/27 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 3,365 | 0.03% |
|
| 2024/03/26 | 0.1 | 111.50 | 0 | 0.00 | 112.50 | 0.1 | 3,333 | 0.00% |
|
| 2024/03/25 | 0 | 116.50 | 4 | 115.00 | 115.00 | -4 | 3,277 | -0.12% |
|
| 2024/03/22 | 4 | 117.75 | 2 | 117.00 | 117.00 | 2 | 3,235 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 123.50 | 121.50 | -2 | 3,152 | -0.06% |
|
| 2024/03/20 | 3 | 122.00 | 4 | 121.75 | 120.50 | -1 | 3,020 | -0.03% |
|
| 2024/03/19 | 3 | 118.50 | 5 | 118.00 | 120.00 | -2 | 2,829 | -0.07% |
|
| 2024/03/18 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,634 | 0.04% |
|
