力特 (3051)-凱基-東門券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	36.60	0	0.00	37.00	2	3,338	0.06%
2024/04/22	1	35.40	0	0.00	35.20	1	3,635	0.03%
2024/04/19	1	35.50	1	37.95	36.30	0	3,637	0.00%
2024/04/18	2	37.30	1	37.50	37.30	1	3,610	0.03%
2024/04/17	2	36.95	0	0.00	38.90	2	3,574	0.06%
2024/04/16	1	36.10	0	0.00	36.15	1	3,543	0.03%
2024/04/12	0	0.00	1	38.00	38.00	-1	3,688	-0.03%
2024/04/11	1	37.30	0	0.00	37.30	1	3,695	0.03%
2024/04/01	2.2	37.96	0	0.00	37.90	2.2	3,847	0.06%
2024/03/28	2	37.55	0	0.00	37.45	2	4,015	0.05%
2024/03/26	4	37.95	0	0.00	37.45	4	4,191	0.10%
2024/03/20	0	0.00	1	39.95	38.85	-1	4,676	-0.02%
2024/03/19	1	39.10	2	39.10	39.40	-1	5,163	-0.02%
2024/03/18	0	0.00	60	37.46	37.90	-60	5,328	-1.13%
2024/03/15	22	40.23	2	39.63	37.05	20	5,420	0.37%
2024/03/13	1	40.85	0	0.00	40.40	1	5,474	0.02%
2024/03/11	0	0.00	1	39.80	40.95	-1	6,038	-0.02%
2024/03/08	1	38.40	2	39.53	39.15	-1	6,162	-0.02%
2024/03/07	1	38.70	0	0.00	38.60	1	6,229	0.02%
2024/03/06	20	39.30	4	39.15	39.95	16	6,272	0.26%
2024/03/05	1	37.65	0	0.00	37.85	1	6,276	0.02%
2024/03/04	24	38.81	5	38.84	38.40	19	6,362	0.30%
2024/02/26	10	35.95	1	35.90	35.80	9	6,506	0.14%
2024/02/23	4	36.63	0	0.00	36.25	4	6,563	0.06%
2024/02/21	1	37.50	1	37.25	37.60	0	6,521	0.00%
2024/02/20	1	36.80	3	37.30	37.00	-2	6,511	-0.03%
2024/02/19	1	36.65	21	36.60	37.10	-20	6,504	-0.31%
2024/02/16	0	0.00	2	36.00	36.50	-2	6,494	-0.03%
2024/02/05	6	35.70	1	36.50	35.70	5	6,461	0.08%
2024/02/02	1	35.25	0	0.00	35.70	1	6,496	0.02%
2024/02/01	0	0.00	1	33.95	35.15	-1	6,427	-0.02%
2024/01/29	1	33.45	0	0.00	33.50	1	6,368	0.02%
2024/01/26	1	32.45	0	0.00	32.50	1	6,395	0.02%
2024/01/25	1	32.75	0	0.00	32.70	1	6,465	0.02%
2024/01/22	10	33.90	10	33.76	32.75	0	6,594	0.00%
2024/01/17	1	32.30	11	32.81	32.80	-10	6,766	-0.15%
2024/01/16	5	32.50	2	32.45	32.15	3	7,264	0.04%
2024/01/12	0	0.00	3	32.70	32.00	-3	8,084	-0.04%
2024/01/11	0	0.00	1	32.75	32.50	-1	8,118	-0.01%
2024/01/10	0	0.00	9	32.77	32.50	-9	8,134	-0.11%
2024/01/09	10	33.25	2	33.10	32.70	8	8,114	0.10%
2024/01/05	2	35.90	0	0.00	35.90	2	8,048	0.02%
2024/01/04	8	35.98	0	0.00	35.85	8	8,131	0.10%
2024/01/03	6	36.48	0	0.00	36.55	6	8,197	0.07%
2024/01/02	4	37.55	0	0.00	37.50	4	8,433	0.05%
2023/12/28	1	35.85	4	36.00	36.00	-3	8,424	-0.04%
2023/12/27	3	36.32	0	0.00	36.10	3	8,433	0.04%
2023/12/19	13	38.19	1	36.40	35.85	12	8,742	0.14%
2023/12/18	3	39.20	2	40.35	38.90	1	8,565	0.01%
2023/12/15	5	40.86	4	41.43	40.70	1	8,489	0.01%
2023/12/14	8	41.49	10	43.63	40.70	-2	8,386	-0.02%
2023/12/12	2	42.48	0	0.00	42.95	2	7,741	0.03%
2023/12/08	1	41.90	2.2	41.49	42.10	-1.2	7,606	-0.02%
2023/12/07	1	40.85	1	40.60	40.90	0	7,492	0.00%
2023/12/06	2.2	40.00	1	41.45	40.50	1.2	7,362	0.02%
2023/12/05	3	37.75	4	37.23	38.80	-1	7,064	-0.01%
2023/11/30	0	0.00	1	35.55	35.05	-1	7,763	-0.01%
2023/11/29	3	34.48	10	34.42	35.00	-7	8,018	-0.09%
2023/11/28	2	33.63	0	0.00	34.00	2	8,132	0.02%
2023/11/24	10	32.35	1	33.10	32.55	9	8,403	0.11%
2023/11/10	1	33.00	0	0.00	32.10	1	11,597	0.01%
2023/11/06	0	0.00	21	32.91	32.65	-21	11,547	-0.18%
2023/11/02	20	32.60	0	0.00	32.25	20	11,551	0.17%
2023/11/01	2	31.20	0	0.00	30.80	2	11,546	0.02%
2023/10/31	0	0.00	2	31.95	31.15	-2	11,518	-0.02%
2023/10/25	5	33.50	0	0.00	33.70	5	11,418	0.04%
2023/10/24	2	33.93	0	0.00	32.90	2	11,318	0.02%
2023/10/23	15	33.49	15	33.48	33.50	0	10,792	0.00%
2023/10/18	0	0.00	10	30.10	29.50	-10	10,413	-0.10%
2023/10/12	1	33.05	1	33.25	32.60	0	10,565	0.00%
2023/10/06	2	32.30	7	32.61	32.65	-5	10,364	-0.05%
2023/10/05	0	0.00	3	31.00	31.00	-3	10,080	-0.03%
2023/10/03	0	0.00	30	30.22	29.95	-30	10,017	-0.30%
2023/10/02	11	30.39	0	0.00	29.90	11	10,009	0.11%
2023/09/27	20	30.70	20	30.25	30.60	0	9,942	0.00%
2023/09/26	25	30.08	20	29.85	29.85	5	9,723	0.05%
2023/09/25	32	30.65	0	0.00	30.10	32	9,624	0.33%
2023/09/18	0	0.00	8	27.95	27.80	-8	9,189	-0.09%
2023/09/15	0	0.00	1	28.25	28.30	-1	9,158	-0.01%
2023/09/14	9	29.00	2	28.70	28.60	7	9,102	0.08%
2023/09/12	0	0.00	3	30.00	29.70	-3	8,987	-0.03%
2023/09/08	4	30.53	3	29.80	30.15	1	8,779	0.01%
2023/09/04	5	28.75	8	30.23	30.60	-3	7,432	-0.04%
2023/09/01	5	26.80	9	27.57	28.40	-4	7,030	-0.06%
2023/08/31	13	26.08	9	26.38	26.50	4	6,745	0.06%
2023/08/30	6	26.36	5	26.76	26.40	1	6,548	0.02%
2023/08/29	17	25.18	14	25.49	25.45	3	6,248	0.05%
2023/08/28	15	25.03	18	24.79	24.35	-3	5,906	-0.05%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/23	3	33.77	3	35.23	32.90	0	4,916	0.00%
2023/08/22	1	35.85	0	0.00	36.55	1	4,099	0.02%
2023/08/21	10	32.30	12	32.95	34.40	-2	3,710	-0.05%
2023/08/18	15	31.51	11	32.70	31.55	4	3,444	0.12%
2023/08/17	2	28.80	2	28.00	30.30	0	3,164	0.00%
2023/08/16	1	29.10	6	29.03	29.20	-5	2,852	-0.18%
2023/08/09	1	25.45	0	0.00	25.30	1	2,477	0.04%
2023/08/08	1	25.95	2	25.80	26.15	-1	2,413	-0.04%
2023/08/04	1	24.80	2	25.05	25.25	-1	2,275	-0.04%
2023/08/02	1	24.70	0	0.00	25.15	1	2,249	0.04%
2023/08/01	2	24.85	0	0.00	25.30	2	2,336	0.09%
2023/07/31	5	25.30	0	0.00	24.90	5	2,254	0.22%
2023/07/24	1	25.85	5	25.07	24.40	-4	1,911	-0.21%
2023/07/21	3	26.30	3	26.10	24.80	0	1,781	0.00%
2023/07/19	1	23.20	4	22.88	23.00	-3	1,311	-0.23%
2023/07/18	1	22.35	0	0.00	22.40	1	1,257	0.08%
2023/07/07	1	21.00	0	0.00	20.90	1	1,095	0.09%
2023/06/27	0	0.00	1	20.10	19.70	-1	964	-0.10%
2023/06/21	0	0.00	4	19.65	19.90	-4	983	-0.41%
2023/06/20	0	0.00	1	19.60	19.60	-1	989	-0.10%
2023/06/14	0	0.00	1	18.75	18.70	-1	926	-0.11%
2023/06/12	0	0.00	0.1	18.55	18.65	-0.1	928	-0.01%
2023/06/05	0	0.00	1	19.15	19.05	-1	977	-0.10%
2023/06/01	1	18.90	1	18.85	18.90	0	993	0.00%
2023/05/05	0	0.00	1	18.15	18.10	-1	903	-0.11%
2023/05/04	1	18.20	0	0.00	18.20	1	918	0.11%
2023/04/17	4	19.70	0	0.00	19.70	4	847	0.47%
2023/04/11	0	0.00	2	19.15	19.15	-2	829	-0.24%
2023/03/24	2	19.88	0	0.00	19.50	2	817	0.24%
2023/03/20	1	18.20	1	17.95	18.15	0	701	0.00%
2023/03/02	0	0.00	0	18.90	19.00	0	769	0.00%
2023/02/20	0	0.00	5	19.25	19.30	-5	782	-0.64%
2022/12/01	0	0.00	5	20.60	20.60	-5	1,291	-0.39%
2022/11/21	0	0.00	1	19.85	19.75	-1	1,827	-0.05%
2022/11/15	0	0.00	14	19.70	19.90	-14	2,182	-0.64%
2022/09/15	4	20.55	0	0.00	20.55	4	3,618	0.11%
2022/09/08	0	0.00	1	19.05	19.00	-1	3,390	-0.03%
2022/08/29	3	21.30	0	0.00	21.25	3	3,270	0.09%
2022/08/26	2	22.70	11	23.24	22.50	-9	3,222	-0.28%
2022/08/22	0	0.00	2	20.95	21.30	-2	2,510	-0.08%
2022/08/18	0	0.00	2	21.90	21.75	-2	2,547	-0.08%
2022/08/17	3	21.03	0	0.00	21.00	3	2,411	0.12%
2022/08/16	2	20.00	0	0.00	20.00	2	2,195	0.09%
2022/08/15	0	0.00	15	18.32	18.20	-15	2,078	-0.72%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	0	0.00	1	16.35	16.35	-1	1,939	-0.05%
2022/08/03	1	16.15	0	0.00	15.40	1	1,922	0.05%
2022/08/02	1	16.20	0	0.00	16.20	1	1,914	0.05%
2022/08/01	0	0.00	1	17.25	17.05	-1	1,908	-0.05%
2022/07/22	0	0.00	3	16.70	16.45	-3	1,907	-0.16%
2022/07/21	0	0.00	10	16.29	16.55	-10	1,899	-0.53%
2022/07/19	1	16.20	0	0.00	16.20	1	1,906	0.05%
2022/07/18	5	15.70	2.1	15.75	16.40	2.9	1,872	0.16%
2022/07/15	10	16.28	0	0.00	15.70	10	1,831	0.55%
2022/06/23	0	0.00	1	16.30	16.35	-1	1,774	-0.06%
2022/06/22	0	0.00	5	17.07	16.60	-5	1,793	-0.28%
2022/06/21	0	0.00	2	17.30	17.35	-2	1,795	-0.11%
2022/05/31	1	19.90	0	0.00	19.80	1	1,988	0.05%
2022/05/26	22	21.77	0	0.00	21.10	22	1,966	1.12%
2022/04/21	1	22.80	0	0.00	22.65	1	3,003	0.03%
2022/04/14	14	25.00	0	0.00	24.55	14	3,619	0.39%
2022/04/01	3	25.82	1	25.60	26.05	2	4,257	0.05%
2022/03/28	0	22.30	0	0.00	22.50	0	5,253	0.00%
2022/03/03	0	0.00	1	26.25	25.45	-1	6,722	-0.01%
2022/03/02	1	25.60	0	0.00	25.60	1	6,770	0.01%
2022/02/25	0	0.00	1	25.35	25.15	-1	6,844	-0.01%
2022/02/23	1	26.20	0	0.00	26.30	1	6,817	0.01%
2022/02/22	0	0.00	1	27.00	26.05	-1	6,821	-0.01%
2022/02/21	1	26.85	0	0.00	26.65	1	6,819	0.01%
2022/02/17	2	28.53	0	0.00	27.85	2	6,836	0.03%
2022/02/16	2	28.45	35.7	28.47	28.35	-33.7	6,894	-0.49%
2022/02/15	2	29.00	1	29.00	28.00	1	6,930	0.01%
2022/02/14	1	28.80	1	28.90	28.70	0	6,865	0.00%
2022/02/10	0	0.00	8	28.53	27.85	-8	6,870	-0.12%
2022/02/09	1	28.50	0	0.00	28.45	1	6,855	0.01%
2022/02/07	0	0.00	0.8	25.90	26.90	-0.8	6,780	-0.01%
2022/01/26	1	26.15	1	26.15	25.80	0	6,793	0.00%
2022/01/25	0	0.00	2	26.73	25.65	-2	6,827	-0.03%
2022/01/24	6	26.40	1	26.45	26.45	5	6,900	0.07%
2022/01/21	0	0.00	1	27.60	27.45	-1	6,890	-0.01%
2022/01/20	20	28.15	0.5	27.20	27.60	19.5	6,835	0.28%
2022/01/19	2	28.03	1	27.20	27.20	1	6,747	0.01%
2022/01/18	9	29.79	4	28.71	28.70	5	6,671	0.07%
2022/01/14	1	26.20	3	26.75	26.05	-2	6,260	-0.03%
2022/01/13	0	0.00	2	28.40	28.40	-2	6,098	-0.03%
2022/01/12	0	0.00	2	29.33	28.75	-2	6,052	-0.03%
2022/01/11	6	29.96	5	31.00	29.15	1	5,910	0.02%
2022/01/10	8	32.08	2	32.75	31.00	6	5,714	0.10%
2022/01/07	1	34.65	4	33.83	34.20	-3	5,539	-0.05%
2022/01/06	0	0.00	2	35.80	35.75	-2	5,484	-0.04%
2022/01/05	2	34.93	1	36.50	34.95	1	5,440	0.02%
2022/01/04	4	33.70	14	36.21	36.50	-10	5,338	-0.19%
2022/01/03	16	32.71	2	30.60	33.20	14	5,185	0.27%
2021/12/30	0	0.00	1.5	33.28	31.90	-1.5	5,084	-0.03%
2021/12/29	1.4	35.72	1	36.00	35.40	0.4	4,943	0.01%
2021/12/28	0	0.00	5	39.23	38.10	-5	4,852	-0.10%
2021/12/27	0.2	38.05	0.6	38.05	38.05	-0.4	4,714	-0.01%
2021/12/15	0	0.00	3	18.20	18.10	-3	4,615	-0.06%
2021/12/14	16	18.91	0	0.00	19.30	16	4,370	0.37%
2021/12/13	5	17.75	3	17.93	17.95	2	3,698	0.05%
2021/12/10	1	16.25	0	0.00	16.35	1	3,535	0.03%
2021/12/09	0	0.00	0.4	14.90	14.90	-0.4	2,964	-0.01%
2021/12/07	30	12.30	4	12.01	12.35	26	2,628	0.99%
2021/12/06	2	10.98	0	0.00	11.25	2	2,410	0.08%
2021/12/02	1	11.15	0	0.00	10.90	1	2,417	0.04%
2021/11/26	1	11.50	1	11.15	11.15	0	2,555	0.00%
2021/11/23	0	0.00	19	11.15	11.10	-19	2,894	-0.66%
2021/11/19	9	11.60	1	11.55	11.55	8	2,918	0.27%
2021/11/18	10	11.85	0	0.00	11.85	10	2,859	0.35%
2021/11/17	0	0.00	2	11.30	11.20	-2	2,825	-0.07%
2021/11/10	0	0.00	1	10.45	10.30	-1	3,068	-0.03%
2021/11/09	8	10.70	0	0.00	10.60	8	3,054	0.26%
2021/11/08	0	0.00	6	10.20	10.15	-6	3,039	-0.20%
2021/11/03	0	0.00	3	10.47	10.55	-3	2,974	-0.10%
2021/11/02	2	10.00	0	0.00	10.00	2	2,913	0.07%
2021/11/01	2	9.85	0	0.00	10.05	2	2,887	0.07%
2021/10/22	1	9.72	0	0.00	9.55	1	2,766	0.04%
2021/10/14	0	0.00	1	8.68	8.60	-1	2,638	-0.04%
2021/10/07	0	0.00	2	8.74	8.86	-2	2,642	-0.08%
2021/09/29	0	0.00	1	8.94	8.94	-1	2,781	-0.04%
2021/09/16	1	10.10	2	10.05	9.88	-1	3,238	-0.03%
2021/09/15	2	9.49	0	0.00	9.88	2	3,308	0.06%
2021/09/09	2	9.15	0	0.00	9.15	2	3,292	0.06%
2021/09/07	0	0.00	6	9.22	9.50	-6	3,260	-0.18%
2021/09/06	6	9.46	2	9.23	9.19	4	3,241	0.12%
2021/09/02	0	0.00	16	10.16	10.10	-16	3,143	-0.51%
2021/08/31	1	11.15	1	10.70	11.30	0	3,006	0.00%
2021/08/27	0	0.00	6	10.04	10.45	-6	2,680	-0.22%
2021/08/26	10	9.48	0	0.00	9.54	10	2,581	0.39%
2021/08/24	0	0.00	8	8.49	8.50	-8	2,471	-0.32%
2021/08/23	7	9.51	1	9.51	9.10	6	2,419	0.25%
2021/08/20	0	0.00	55	8.91	8.88	-55	2,338	-2.35%
2021/08/18	2	10.70	0	0.00	10.95	2	2,061	0.10%
2021/08/16	6	11.88	0	0.00	11.90	6	1,912	0.31%
2021/08/13	7	11.71	0	0.00	11.75	7	1,901	0.37%
2021/08/11	15	11.63	0	0.00	11.20	15	1,885	0.80%
2021/08/10	3	12.33	0	0.00	12.30	3	1,830	0.16%
2021/08/09	2	12.70	0	0.00	12.40	2	1,831	0.11%
2021/08/05	1	12.15	0	0.00	12.05	1	1,823	0.05%
2021/08/04	3	12.17	0	0.00	12.15	3	1,875	0.16%
2021/07/29	1	11.90	0	0.00	11.90	1	2,166	0.05%
2021/07/27	1	11.90	0	0.00	11.65	1	2,188	0.05%
2021/07/26	2	12.13	0	0.00	12.00	2	2,190	0.09%
2021/07/23	1	11.35	0	0.00	11.35	1	2,183	0.05%
2021/07/22	2	11.43	0	0.00	11.40	2	2,193	0.09%
2021/07/21	1	11.45	0	0.00	11.40	1	2,196	0.05%
2021/07/19	1	11.60	0	0.00	11.60	1	2,202	0.05%
2021/07/16	2	11.33	0	0.00	11.35	2	2,244	0.09%
2021/07/08	2	12.05	0	0.00	11.80	2	2,285	0.09%
2021/07/05	2	11.78	0	0.00	11.70	2	2,215	0.09%
2021/07/02	4	13.58	0	0.00	13.00	4	2,150	0.19%
2021/07/01	3	12.95	0	0.00	13.25	3	2,102	0.14%
2021/06/29	0	0.00	1	12.65	12.60	-1	2,001	-0.05%
2021/06/28	5	12.15	0	0.00	12.20	5	1,873	0.27%
2021/06/24	3	10.77	0	0.00	11.00	3	1,721	0.17%
2021/06/23	2	9.72	0	0.00	10.00	2	1,614	0.12%
2021/06/18	1	9.32	0	0.00	9.29	1	1,529	0.07%
2021/06/17	1	9.02	0	0.00	8.98	1	1,509	0.07%
2021/04/26	2	9.51	0	0.00	9.61	2	924	0.22%
2021/04/20	1	8.84	0	0.00	9.05	1	799	0.13%
2021/04/14	0	0.00	5	8.09	8.15	-5	754	-0.66%
2021/03/29	0	0.00	1	6.32	6.46	-1	679	-0.15%
2020/11/27	0	0.00	3	5.07	5.09	-3	505	-0.59%
2020/08/18	0	0.00	7	4.71	4.57	-7	799	-0.88%
2020/08/17	0	0.00	5	5.16	5.06	-5	762	-0.66%
2020/08/14	5	5.80	0	0.00	5.49	5	713	0.70%
2020/07/08	0	0.00	0.7	3.58	3.66	-0.7	320	-0.22%
2020/06/30	0	0.00	10	3.78	3.83	-10	296	-3.38%
2020/06/22	0	0.00	37	3.89	3.85	-37	284	-13.01%
2020/06/19	0	0.00	13	3.88	3.87	-13	281	-4.61%
2020/06/11	0	0.00	20	3.80	3.84	-20	268	-7.46%
2020/06/09	0	0.00	30	3.65	3.79	-30	278	-10.76%
2020/05/19	100	3.56	0	0.00	3.31	100	315	31.67%
2019/03/18	0	3.81	0	0.00	3.85	0	235	0.00%
2018/02/06	7	4.44	0	0.00	4.43	7	2,896	0.24%
2018/01/24	0	0.00	10	5.35	5.36	-10	2,776	-0.36%
2018/01/12	0	0.00	1	5.40	5.39	-1	2,731	-0.04%
2018/01/02	0	0.00	1	5.70	5.85	-1	2,681	-0.04%