喬鼎 (3057)-凱基-東門券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	14.35	14.25	-1	278	-0.36%
2024/05/24	0	0.00	1	13.55	13.95	-1	266	-0.38%
2024/05/21	2	13.10	0	0.00	12.95	2	268	0.74%
2024/05/16	0	0.00	0.3	13.20	13.25	-0.3	339	-0.09%
2024/05/14	0	0.00	0.5	13.00	13.15	-0.5	332	-0.15%
2024/05/06	1	11.70	0	0.00	11.75	1	302	0.33%
2024/04/25	0.1	11.90	0	0.00	11.90	0.1	317	0.03%
2024/04/23	0	0.00	0.5	11.60	11.65	-0.5	328	-0.15%
2024/04/22	1	11.50	0	0.00	11.60	1	330	0.30%
2024/02/27	0	0.00	1	13.90	13.85	-1	341	-0.29%
2024/02/26	0	0.00	2	13.93	14.15	-2	347	-0.58%
2024/01/05	1	12.55	0	0.00	12.55	1	241	0.41%
2024/01/02	0.3	12.85	0	0.00	12.75	0.3	240	0.12%
2023/12/12	0	0.00	1	12.20	12.10	-1	162	-0.62%
2023/12/06	0	0.00	1	12.35	12.35	-1	154	-0.65%
2023/11/27	1	12.75	2	12.80	12.35	-1	146	-0.68%
2023/11/22	0	0.00	2	13.00	12.95	-2	131	-1.53%
2023/11/17	0	0.00	1	11.20	11.15	-1	86	-1.16%
2023/11/10	0	0.00	1	11.10	11.40	-1	88	-1.13%
2023/11/07	0	11.45	1	11.35	11.45	-1	102	-0.96%
2023/09/19	0	0.00	1	11.85	11.85	-1	513	-0.19%
2023/09/18	0	0.00	1	12.05	12.00	-1	514	-0.19%
2023/09/08	1	11.90	0	0.00	11.95	1	518	0.19%
2023/08/30	0	0.00	1	11.90	12.75	-1	516	-0.19%
2023/08/23	0	0.00	5	11.80	11.80	-5	516	-0.97%
2023/08/18	0	0.00	5	12.00	11.95	-5	514	-0.97%
2023/08/16	0	0.00	5	12.00	12.10	-5	513	-0.97%
2023/08/15	5	12.05	10	12.05	12.05	-5	512	-0.98%
2023/08/09	0	0.00	5	13.15	13.50	-5	495	-1.01%
2023/08/07	0	0.00	9	13.75	13.55	-9	491	-1.83%
2023/08/04	0	0.00	6	13.55	13.75	-6	486	-1.23%
2023/08/01	6	14.52	5	14.60	14.60	1	473	0.21%
2023/07/31	0	0.00	5	15.55	15.55	-5	447	-1.12%
2023/07/24	0	0.00	5	13.85	13.70	-5	432	-1.16%
2023/07/20	5	13.45	0	0.00	14.10	5	415	1.20%
2023/07/19	14	14.55	0	0.00	14.25	14	393	3.56%
2023/07/18	5	16.26	0	0.00	15.70	5	354	1.41%
2023/07/17	3	14.63	0	0.00	15.15	3	254	1.18%
2023/07/06	6	12.40	6	12.40	12.45	0	215	0.00%
2023/06/30	0	0.00	13	12.35	12.35	-13	208	-6.25%
2023/06/29	16	12.57	0	0.00	12.45	16	207	7.71%
2023/06/28	1	12.40	0	0.00	12.40	1	204	0.49%
2023/06/27	13	12.43	0	0.00	12.30	13	202	6.42%
2023/06/26	0	0.00	11	12.00	12.10	-11	197	-5.56%
2023/06/13	5	12.00	0	0.00	11.95	5	192	2.59%
2023/06/08	3	11.90	0	0.00	11.90	3	190	1.58%
2023/06/07	0	0.00	8	11.90	11.95	-8	191	-4.18%
2023/05/30	6	11.50	0	0.00	11.45	6	192	3.12%
2023/05/29	4	11.55	0	0.00	11.50	4	190	2.10%
2023/05/17	0	0.00	14	11.50	11.55	-14	208	-6.72%
2023/05/11	8	11.68	2	11.58	11.55	6	216	2.78%
2023/05/08	0	0.00	4	12.20	12.20	-4	218	-1.83%
2023/05/05	10	12.25	0	0.00	12.20	10	222	4.50%
2023/04/28	2	12.60	0	0.00	12.65	2	242	0.82%
2023/04/26	10	11.44	0	0.00	11.40	10	211	4.74%
2023/04/25	6	11.40	0	0.00	11.30	6	209	2.86%
2023/04/17	0.1	11.55	2	11.45	11.70	-2	148	-1.31%
2023/03/10	0.1	11.60	0	0.00	11.55	0.1	160	0.03%
2023/03/03	0.1	11.70	0	0.00	11.70	0.1	169	0.03%
2023/02/20	0	0.00	1	11.15	11.75	-1	159	-0.63%
2023/02/03	1	11.00	0	0.00	11.05	1	143	0.70%
2022/12/26	0	0.00	4	9.99	9.96	-4	105	-3.81%
2022/12/02	10	10.23	0	0.00	10.20	10	94	10.54%
2022/11/18	0	10.15	0	0.00	10.15	0	84	0.00%
2022/11/16	0.2	10.10	0	0.00	9.99	0.2	85	0.23%
2022/09/06	0	0.00	0.5	12.10	12.15	-0.5	95	-0.55%
2022/07/28	0.1	12.00	0	0.00	11.95	0.1	91	0.11%
2022/07/22	0.1	12.10	0	0.00	11.90	0.1	93	0.11%
2022/06/09	0.1	13.35	0	0.00	13.25	0.1	100	0.10%
2022/01/24	0.1	13.85	0	0.00	13.70	0.1	401	0.02%
2022/01/12	0.1	14.15	0	0.00	13.95	0.1	406	0.03%
2021/12/29	0.1	15.00	0	0.00	14.90	0.1	396	0.03%
2021/12/17	0	0.00	2	15.28	15.40	-2	354	-0.56%
2021/12/16	0	0.00	1	15.45	15.45	-1	317	-0.32%
2021/12/15	0.1	14.30	3	14.08	14.05	-2.9	279	-1.04%
2021/11/04	0.4	13.90	0	0.00	13.95	0.4	238	0.18%
2021/10/13	0	0.00	2	13.25	13.25	-2	231	-0.86%
2021/09/09	0	0.00	2	12.05	12.05	-2	301	-0.66%
2021/08/19	0.1	12.30	0	0.00	11.70	0.1	459	0.03%
2021/08/16	0	0.00	2	11.65	11.65	-2	494	-0.40%
2021/08/13	0	0.00	3	12.05	12.05	-3	500	-0.60%
2021/08/12	0	0.00	6	12.52	12.55	-6	508	-1.18%
2021/07/23	1	13.90	0	0.00	14.20	1	885	0.11%
2021/07/08	1	13.85	0	0.00	13.75	1	1,301	0.08%
2021/07/07	2	13.90	0	0.00	13.85	2	1,309	0.15%
2021/06/24	0	0.00	0.1	14.70	14.70	-0.1	1,298	-0.01%
2021/05/19	1	13.65	0	0.00	13.70	1	1,144	0.09%
2021/05/18	1.8	13.91	0	0.00	14.15	1.8	1,138	0.16%
2021/05/13	1	14.65	5	14.20	14.20	-4	1,074	-0.37%
2021/05/11	0	0.00	20	17.63	17.45	-20	1,030	-1.94%
2021/05/10	0	0.00	2	19.35	19.35	-2	988	-0.20%
2021/05/06	0	0.00	4	16.00	16.00	-4	920	-0.43%
2021/05/05	0	0.00	2	16.20	16.00	-2	903	-0.22%
2021/05/03	0	0.00	1	18.00	17.80	-1	837	-0.12%
2021/04/29	0	0.00	2	17.95	17.95	-2	802	-0.25%
2021/04/28	20	18.62	45	18.38	19.10	-25	757	-3.30%
2021/04/27	5	17.80	0	0.00	17.90	5	665	0.75%
2021/04/19	45	12.45	0	0.00	12.50	45	342	13.16%
2021/04/08	0.1	11.55	0	0.00	11.40	0.1	321	0.02%
2021/03/16	0	10.15	0	0.00	10.15	0	284	0.00%
2021/03/09	1	10.10	0	0.00	10.10	1	297	0.34%
2021/03/04	1	10.25	0	0.00	10.40	1	324	0.31%
2021/02/26	1	10.25	0	0.00	10.30	1	324	0.31%
2021/02/23	0.1	10.50	0	0.00	10.35	0.1	332	0.02%
2021/02/03	0	10.55	0	0.00	10.15	0	333	0.00%
2021/01/13	1	11.05	0	0.00	11.10	1	343	0.29%
2021/01/04	1	11.55	0	0.00	11.60	1	334	0.30%
2020/12/31	1	11.70	0.3	11.85	11.70	0.8	335	0.22%
2020/12/30	0.3	12.10	0	0.00	12.10	0.3	331	0.08%
2020/12/29	4	11.00	0	0.00	11.00	4	306	1.30%
2020/12/23	1	11.00	0	0.00	11.00	1	331	0.30%
2020/11/17	0	0.00	1	10.30	10.20	-1	1,732	-0.06%
2020/11/12	0	0.00	6	10.26	10.20	-6	1,740	-0.34%
2020/11/11	0	0.00	7	10.47	10.50	-7	1,747	-0.40%
2020/09/07	0	0.00	1	7.86	7.71	-1	1,798	-0.06%
2020/09/04	1	8.17	0	0.00	8.11	1	1,725	0.06%
2020/08/26	0	0.00	3	7.09	7.09	-3	1,258	-0.24%
2020/08/19	2	7.40	0	0.00	6.75	2	1,056	0.19%
2020/07/10	0	0.00	2	5.88	5.70	-2	697	-0.29%
2020/07/09	2	6.05	0	0.00	6.05	2	637	0.31%
2020/06/17	0	0.00	1	5.06	5.02	-1	484	-0.21%
2020/04/30	0	0.00	3	4.72	5.06	-3	308	-0.97%
2020/04/29	0	0.00	1	4.62	4.60	-1	294	-0.34%
2020/04/07	1	4.80	0	0.00	4.82	1	276	0.36%
2020/03/13	2	4.86	0	0.00	4.92	2	505	0.40%
2020/03/12	4	5.41	0	0.00	5.40	4	489	0.82%
2020/03/10	1	5.80	0	0.00	5.88	1	482	0.21%
2020/03/09	1	5.98	0	0.00	5.99	1	478	0.21%
2020/02/27	0	0.00	2	6.35	6.28	-2	472	-0.42%
2020/02/26	0	0.00	2	6.38	6.35	-2	468	-0.43%
2019/12/26	1	7.65	0	0.00	7.65	1	423	0.24%
2019/12/25	4	8.00	0	0.00	7.90	4	409	0.98%
2019/12/10	4	6.60	0	0.00	6.90	4	145	2.75%
2019/11/08	0	0.00	3	6.67	6.71	-3	129	-2.31%
2019/06/17	0	0.00	1	7.80	7.80	-1	256	-0.39%
2019/06/12	0	0.00	1	7.72	7.72	-1	268	-0.37%
2019/06/11	2	7.67	0	0.00	7.83	2	276	0.72%
2018/12/06	0	0.00	6	8.11	8.07	-6	296	-2.02%
2018/11/30	6	8.25	0	0.00	8.25	6	406	1.48%
2018/10/04	0	0.00	8	9.04	9.05	-8	1,222	-0.65%
2018/09/12	0	0.00	1	9.90	9.93	-1	1,180	-0.08%
2018/09/11	0	0.00	1	10.20	10.30	-1	1,168	-0.09%
2018/09/06	1	10.50	1	10.80	10.75	0	1,088	0.00%
2018/09/05	1	11.35	1	11.35	11.35	0	1,058	0.00%
2018/09/04	1	12.20	2	12.28	12.60	-1	970	-0.10%
2018/09/03	1	12.70	0	0.00	12.20	1	927	0.11%
2018/08/28	1	11.25	0	0.00	11.00	1	703	0.14%
2018/08/27	1	11.15	0	0.00	11.45	1	666	0.15%
2018/08/23	0	0.00	2	10.85	11.20	-2	578	-0.35%
2018/08/22	2	11.70	2	12.00	11.60	0	524	0.00%
2018/08/10	1	8.92	0	0.00	8.91	1	260	0.38%
2018/07/10	1	8.25	0	0.00	8.16	1	315	0.32%
2018/04/19	0	0.00	5	9.70	9.59	-5	398	-1.25%
2018/01/03	1	11.10	0	0.00	11.05	1	557	0.18%