立德 (3058)-凱基-東門券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
1,135張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	20.55	0	0.00	20.55	1	2,075	0.05%
2024/05/24	3	20.48	0	0.00	20.45	3	2,082	0.14%
2024/05/22	0.5	21.14	0	0.00	21.20	0.5	2,029	0.02%
2024/05/21	2	21.30	0	0.00	21.15	2	2,032	0.10%
2024/05/16	0	0.00	2	21.00	21.10	-2	2,128	-0.09%
2024/05/14	0	0.00	15	20.47	20.40	-15	2,128	-0.70%
2024/04/24	0	0.00	3	23.30	22.80	-3	2,103	-0.14%
2024/04/22	0	0.00	1	23.35	22.85	-1	2,056	-0.05%
2024/04/18	0	0.00	1	22.55	22.60	-1	1,938	-0.05%
2024/04/16	0.8	21.72	0	0.00	21.45	0.8	1,907	0.04%
2024/04/11	0	0.00	2	22.40	22.25	-2	1,817	-0.11%
2024/04/10	0.1	22.90	2.1	23.05	22.80	-2	1,788	-0.11%
2024/04/01	0.1	22.95	0	0.00	23.40	0.1	1,628	0.01%
2024/03/29	0.1	23.20	0	0.00	22.90	0.1	1,577	0.01%
2024/03/28	3	21.98	3	22.30	23.40	0	1,519	0.00%
2024/03/27	1	22.80	0	0.00	22.85	1	1,399	0.07%
2024/03/26	1.1	23.16	0	0.00	23.30	1.1	1,363	0.08%
2024/03/25	6	24.46	11	25.00	24.30	-5	1,271	-0.39%
2024/03/22	0	0.00	22.4	21.41	23.40	-22.4	1,113	-2.01%
2024/03/21	15	21.15	0	0.00	21.30	15	945	1.59%
2024/03/19	1	19.30	0	0.00	20.00	1	861	0.12%
2024/03/07	1	20.50	0	0.00	20.50	1	830	0.12%
2024/02/21	1	20.65	0	0.00	20.90	1	872	0.11%
2024/02/20	4	21.40	0	0.00	21.30	4	852	0.47%
2024/02/19	8	21.30	0	0.00	22.15	8	817	0.98%
2024/02/15	1	19.75	1	19.95	19.80	0	752	0.00%
2024/02/05	2	20.43	0	0.00	20.35	2	737	0.27%
2024/02/02	4	20.30	0	0.00	20.20	4	731	0.55%
2024/01/30	0	0.00	1	20.35	20.55	-1	714	-0.14%
2024/01/19	1	18.85	0	0.00	18.85	1	640	0.16%
2023/12/21	1	19.90	0	0.00	19.95	1	726	0.14%
2023/11/08	1	19.95	0	0.00	20.10	1	1,036	0.10%
2023/11/01	0	0.00	1	18.95	19.10	-1	1,120	-0.09%
2023/10/30	0	0.00	1	19.70	19.65	-1	1,138	-0.09%
2023/10/26	2	20.80	0	0.00	21.00	2	1,161	0.17%
2023/09/26	0	0.00	3	19.80	19.75	-3	1,908	-0.16%
2023/09/19	3	22.55	0	0.00	22.00	3	2,268	0.13%
2023/09/18	0	0.00	4	22.43	22.70	-4	2,287	-0.17%
2023/09/15	14	21.97	1	22.10	22.10	13	2,289	0.57%
2023/08/01	1	23.00	1	22.95	22.90	0	5,831	0.00%
2023/07/31	2	23.10	0	0.00	23.60	2	5,898	0.03%
2023/07/19	0	0.00	2	23.90	23.00	-2	6,398	-0.03%
2023/07/18	1.5	23.77	0	0.00	23.60	1.5	6,787	0.02%
2023/07/17	0	0.00	2.5	24.88	25.05	-2.5	6,954	-0.04%
2023/07/14	1	24.20	6	23.58	23.25	-5	7,140	-0.07%
2023/07/13	1.1	24.20	1	25.00	24.10	0.1	7,294	0.00%
2023/07/10	1	26.90	0	0.00	26.70	1	7,470	0.01%
2023/07/06	2	27.55	0	0.00	27.45	2	7,459	0.03%
2023/07/05	2	28.23	1	29.05	28.15	1	7,437	0.01%
2023/07/04	1	28.35	1	28.30	28.25	0	7,401	0.00%
2023/07/03	1	28.10	0	0.00	28.60	1	7,377	0.01%
2023/06/30	3	27.35	0	0.00	27.40	3	7,330	0.04%
2023/06/28	2	28.00	0	0.00	27.10	2	7,236	0.03%
2023/06/27	1	28.40	0	0.00	27.90	1	7,167	0.01%
2023/06/26	0	0.00	4	29.80	29.90	-4	7,032	-0.06%
2023/06/20	1	29.60	1	29.30	29.25	0	6,951	0.00%
2023/06/19	3	30.00	1	30.05	29.85	2	6,957	0.03%
2023/06/16	1	30.05	0	0.00	30.65	1	6,939	0.01%
2023/06/15	5	31.15	0	0.00	30.80	5	6,868	0.07%
2023/06/14	6	31.25	6.4	31.76	32.00	-0.4	6,717	-0.01%
2023/06/13	0	0.00	2	28.60	29.20	-2	6,519	-0.03%
2023/06/12	1	28.95	0	0.00	28.80	1	6,461	0.02%
2023/06/09	3	28.48	4	29.58	29.55	-1	6,386	-0.02%
2023/06/08	0	0.00	6	28.93	28.30	-6	6,270	-0.10%
2023/06/07	3	28.37	1	27.80	29.50	2	6,194	0.03%
2023/06/06	6	29.87	0	0.00	29.95	6	6,039	0.10%
2023/06/05	1	27.50	4.2	28.19	28.75	-3.2	5,802	-0.06%
2023/06/02	1	27.50	0	0.00	27.80	1	5,673	0.02%
2023/05/31	1	27.65	0	0.00	26.90	1	5,461	0.02%
2023/05/30	5.1	26.76	0	0.00	26.95	5.1	5,431	0.09%
2023/05/29	0	0.00	13	27.65	27.35	-13	5,387	-0.24%
2023/05/26	3.1	27.02	1	28.10	27.00	2.1	5,388	0.04%
2023/05/25	6	28.13	1	28.60	27.80	5	5,396	0.09%
2023/05/24	1	26.85	0	0.00	28.80	1	5,337	0.02%
2023/05/23	1	27.80	2	28.00	27.80	-1	5,214	-0.02%
2023/05/22	3	27.35	10	27.92	28.15	-7	5,200	-0.13%
2023/05/19	8	27.29	8	28.04	28.05	0	5,191	0.00%
2023/05/18	2	26.10	1	26.70	27.10	1	5,010	0.02%
2023/05/16	1.1	24.96	2	25.05	24.70	-0.9	4,770	-0.02%
2023/05/15	0	0.00	3.2	24.95	24.65	-3.2	4,694	-0.07%
2023/05/12	4.3	25.07	3.6	24.75	25.70	0.8	4,616	0.02%
2023/05/11	1.4	24.13	8	24.54	23.90	-6.6	4,480	-0.15%
2023/05/10	10.2	26.68	0	0.00	25.90	10.2	4,332	0.24%
2023/05/09	0.1	27.54	4.3	27.12	26.85	-4.2	4,202	-0.10%
2023/05/08	2.4	27.01	18.4	27.59	28.40	-16	3,987	-0.40%
2023/05/05	1	25.40	7.2	25.20	26.00	-6.2	3,865	-0.16%
2023/05/04	2.5	25.75	1	26.00	26.00	1.5	3,785	0.04%
2023/05/03	10.1	25.02	0	0.00	24.95	10.1	3,692	0.27%
2023/05/02	0.2	24.30	1	24.90	24.85	-0.9	3,608	-0.02%
2023/04/28	2.1	22.82	25	22.67	23.85	-23	3,511	-0.65%
2023/04/27	1.1	21.92	0.3	22.10	22.45	0.8	3,432	0.02%
2023/04/26	0.1	21.40	16	22.20	21.95	-15.9	3,384	-0.47%
2023/04/25	1	22.50	40	22.22	22.20	-39	3,309	-1.18%
2023/04/24	12.1	23.13	0	0.00	23.45	12.1	3,216	0.37%
2023/04/21	27.1	25.03	6	22.70	22.80	21.1	3,104	0.68%
2023/04/20	50	24.00	1	24.45	24.45	49	2,670	1.83%
2023/04/19	12	21.92	27.5	21.61	22.25	-15.5	2,432	-0.64%
2023/04/18	7	19.93	7	19.90	20.25	0	2,155	0.00%
2023/04/17	33	19.02	6	19.13	19.15	27	1,899	1.42%
2023/04/14	3	16.83	1	17.45	17.45	2	1,678	0.12%
2023/04/12	1	16.00	0	0.00	16.10	1	1,477	0.07%
2023/03/24	0	0.00	4	15.40	15.10	-4	1,275	-0.31%
2023/03/23	0	0.00	2	15.95	15.90	-2	1,233	-0.16%
2023/03/22	2	16.45	0	0.00	16.15	2	1,204	0.17%
2023/03/17	1	14.20	0	0.00	14.05	1	1,021	0.10%
2023/03/16	0	0.00	4	14.00	13.85	-4	999	-0.40%
2023/03/14	4	15.35	0	0.00	15.30	4	900	0.44%
2023/03/13	0	0.00	9	15.56	15.75	-9	869	-1.03%
2023/03/10	0	0.00	1	15.05	15.60	-1	824	-0.12%
2023/03/03	0.1	14.60	0	0.00	14.60	0.1	716	0.01%
2023/03/01	0.1	14.45	0	0.00	14.50	0.1	694	0.01%
2023/02/24	13	14.96	0	0.00	14.80	13	678	1.92%
2023/02/23	4	14.91	3	14.97	15.10	1	623	0.16%
2023/02/20	0	0.00	1	13.60	13.60	-1	449	-0.22%
2023/02/16	0	0.00	1	12.10	12.10	-1	284	-0.35%
2022/12/05	0	0.00	3	10.35	10.30	-3	173	-1.73%
2022/11/18	0.3	9.55	0	0.00	9.66	0.3	166	0.18%
2022/10/20	1	9.47	0	0.00	9.39	1	266	0.38%
2022/10/11	1	9.51	0	0.00	9.50	1	338	0.30%
2022/10/05	0.1	10.10	0	0.00	9.92	0.1	337	0.01%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/08/05	1	11.00	0	0.00	11.00	1	386	0.26%
2022/07/26	0	0.00	1	11.15	10.75	-1	339	-0.29%
2022/07/25	1	11.45	0	0.00	11.45	1	329	0.30%
2022/07/01	0.3	9.99	0	0.00	9.80	0.3	323	0.09%
2022/06/30	0.1	10.45	0	0.00	10.00	0.1	319	0.03%
2022/06/24	0.1	10.60	0	0.00	10.25	0.1	325	0.03%
2022/06/01	0	0.00	2	11.65	11.75	-2	388	-0.51%
2022/05/25	0.3	12.00	0	0.00	11.80	0.3	389	0.08%
2022/05/24	1	11.80	0	0.00	11.70	1	388	0.26%
2022/05/05	0	0.00	10	11.15	11.20	-10	342	-2.92%
2022/04/22	2	12.45	0	0.00	12.40	2	344	0.58%
2022/04/20	0.1	12.95	10	12.45	12.50	-9.9	362	-2.73%
2022/04/18	1	12.70	0	0.00	12.35	1	379	0.26%
2022/03/28	0	15.05	0	0.00	14.00	0	473	0.00%
2022/03/07	0	0.00	12	13.70	13.80	-12	580	-2.07%
2022/02/24	0	0.00	2	14.45	14.40	-2	693	-0.29%
2022/02/08	1	14.40	1	14.65	14.85	0	2,493	0.00%
2021/12/30	0	0.00	2	16.20	16.15	-2	3,959	-0.05%
2021/12/22	0.1	16.25	0	0.00	16.40	0.1	4,151	0.00%
2021/11/23	0	0.00	10	16.80	16.40	-10	4,578	-0.22%
2021/11/19	1	17.85	1	17.25	17.15	0	4,600	0.00%
2021/11/18	1	17.55	2	17.20	17.10	-1	4,518	-0.02%
2021/11/16	0	0.00	5	18.05	17.70	-5	4,480	-0.11%
2021/11/15	5	18.30	20	18.05	18.05	-15	4,474	-0.34%
2021/11/12	20	18.15	21	18.19	17.65	-1	4,036	-0.02%
2021/11/09	2	18.20	0	0.00	17.75	2	3,893	0.05%
2021/11/08	20	17.60	0	0.00	17.25	20	3,703	0.54%
2021/11/03	0	0.00	1	16.45	16.35	-1	3,510	-0.03%
2021/11/02	0	0.00	1	17.40	16.85	-1	3,485	-0.03%
2021/11/01	1	17.20	0	0.00	17.60	1	3,399	0.03%
2021/10/27	1	16.60	1	16.55	16.60	0	3,064	0.00%
2021/10/22	0	0.00	0.4	15.04	15.00	-0.4	2,636	-0.01%
2021/10/20	0	0.00	0.2	14.85	15.00	-0.2	3,068	-0.01%
2021/10/06	5	13.00	0	0.00	12.95	5	3,894	0.13%
2021/09/02	0	0.00	3	15.85	16.05	-3	5,057	-0.06%
2021/08/26	0	0.00	2	15.85	15.95	-2	4,983	-0.04%
2021/08/25	0	0.00	4	15.85	15.65	-4	5,169	-0.08%
2021/08/24	0	0.00	1	15.70	15.75	-1	5,495	-0.02%
2021/08/20	0	0.00	50	14.97	15.20	-50	5,489	-0.91%
2021/08/19	58	15.24	1	15.25	15.25	57	5,470	1.04%
2021/08/18	1.5	14.37	1	14.10	15.00	0.5	5,387	0.01%
2021/08/12	0	0.00	1	15.60	15.85	-1	5,343	-0.02%
2021/08/11	1	15.85	0	0.00	15.90	1	5,362	0.02%
2021/08/09	0	0.00	2	17.35	17.00	-2	5,363	-0.04%
2021/08/04	0.2	17.60	0	0.00	17.35	0.2	5,565	0.00%
2021/08/02	0	0.00	1	17.45	17.60	-1	5,887	-0.02%
2021/07/30	1	17.85	0	0.00	17.40	1	5,921	0.02%
2021/07/28	1	17.60	0	0.00	17.65	1	6,019	0.02%
2021/07/27	5	18.63	0	0.00	18.20	5	6,107	0.08%
2021/07/26	0	0.00	1	18.40	19.00	-1	5,766	-0.02%
2021/07/23	0	0.00	1	17.35	17.30	-1	5,677	-0.02%
2021/07/22	1	17.40	0	0.00	17.25	1	5,772	0.02%
2021/07/21	0	0.00	3	17.65	17.20	-3	6,016	-0.05%
2021/07/20	3	17.45	0	0.00	17.45	3	6,084	0.05%
2021/07/19	20	17.90	0	0.00	17.80	20	6,029	0.33%
2021/07/13	1.2	18.82	8	18.78	18.90	-6.8	5,841	-0.12%
2021/07/12	4.2	18.47	0	0.00	18.60	4.2	5,535	0.08%
2021/07/06	15	18.28	15	17.90	17.35	0	5,776	0.00%
2021/07/05	0	0.00	5	17.49	17.40	-5	6,382	-0.08%
2021/07/02	6	16.68	3	16.70	16.90	3	6,689	0.04%
2021/07/01	5	16.87	4	16.99	16.60	1	7,564	0.01%
2021/06/30	2	17.55	7	17.54	17.05	-5	7,653	-0.07%
2021/06/29	3	17.10	5	17.85	17.15	-2	8,170	-0.02%
2021/06/28	7	17.68	9	17.96	18.15	-2	8,010	-0.02%
2021/06/25	0	0.00	3	16.50	16.50	-3	7,798	-0.04%
2021/06/23	1	14.75	0	0.00	15.00	1	7,897	0.01%
2021/06/10	0	0.00	2	15.40	15.10	-2	9,703	-0.02%
2021/06/09	4	14.90	0	0.00	14.70	4	9,708	0.04%
2021/06/07	2	14.95	0	0.00	14.90	2	9,791	0.02%
2021/06/04	2	15.20	2	15.70	15.20	0	9,785	0.00%
2021/06/03	4	16.48	4	16.49	16.10	0	9,779	0.00%
2021/06/02	16	16.46	15	16.40	16.35	1	9,882	0.01%
2021/06/01	1	16.15	0	0.00	16.35	1	9,786	0.01%
2021/05/26	3	15.18	0	0.00	15.25	3	10,321	0.03%
2021/05/20	4	14.38	0	0.00	14.05	4	10,385	0.04%
2021/05/18	2	13.20	2	13.45	13.85	0	10,442	0.00%
2021/05/12	0	0.00	2	15.15	15.00	-2	10,372	-0.02%
2021/05/11	1	17.30	1	16.80	16.30	0	10,291	0.00%
2021/05/10	1	17.90	1	18.85	18.05	0	10,515	0.00%
2021/05/07	5	18.10	0	0.00	18.35	5	10,386	0.05%
2021/05/06	0	0.00	1	18.00	17.40	-1	10,568	-0.01%
2021/05/03	1	18.70	0	0.00	18.10	1	11,086	0.01%
2021/04/29	1	19.90	1	20.35	19.90	0	11,167	0.00%
2021/04/28	2	21.05	2	21.45	21.00	0	11,468	0.00%
2021/04/27	12	24.00	10	22.50	21.80	2	12,062	0.02%
2021/04/26	0	0.00	1	22.90	22.90	-1	11,833	-0.01%
2021/04/22	0	0.00	2	20.30	19.95	-2	11,823	-0.02%
2021/04/19	1	21.80	0	0.00	21.75	1	12,120	0.01%
2021/04/15	0	0.00	1	21.50	21.00	-1	12,060	-0.01%
2021/04/12	2	21.60	30	21.65	21.40	-28	12,023	-0.23%
2021/04/09	27	23.32	21	23.94	22.75	6	11,808	0.05%
2021/04/08	33	21.85	24	22.19	22.40	9	11,098	0.08%
2021/04/07	65	19.74	36	19.61	20.40	29	10,758	0.27%
2021/04/06	0	0.00	1	18.55	18.55	-1	10,105	-0.01%
2021/04/01	5	16.41	35	16.40	16.90	-30	9,992	-0.30%
2021/03/29	0	0.00	2	15.40	15.35	-2	9,743	-0.02%
2021/03/26	2	15.60	0	0.00	15.30	2	9,633	0.02%
2021/03/25	1	15.30	2	15.55	15.55	-1	9,696	-0.01%
2021/03/24	2	15.20	11	15.65	15.20	-9	9,794	-0.09%
2021/03/23	0	0.00	1	15.00	15.00	-1	9,671	-0.01%
2021/03/22	14	16.70	15	16.22	16.20	-1	9,455	-0.01%
2021/03/19	24	15.41	5	15.45	15.75	19	8,718	0.22%
2021/03/18	0	0.00	3	14.35	14.35	-3	8,270	-0.04%
2021/03/16	0	0.00	9	13.71	13.70	-9	8,005	-0.11%
2021/03/15	0	0.00	2	13.65	13.65	-2	7,942	-0.03%
2021/03/09	3	13.27	2	13.20	13.00	1	7,797	0.01%
2021/03/03	10	13.88	6	13.88	14.30	4	7,188	0.06%
2021/03/02	9	14.34	8	14.74	14.75	1	6,798	0.01%
2021/02/26	2	13.10	0	0.00	13.45	2	6,487	0.03%
2021/02/24	0	0.00	3	13.30	13.00	-3	6,371	-0.05%
2021/02/23	0	0.00	50	13.37	13.30	-50	6,312	-0.79%
2021/02/22	1	13.40	12	13.51	13.35	-11	6,230	-0.18%
2021/02/19	1	13.05	1	13.25	13.30	0	6,163	0.00%
2021/02/04	23	12.44	12	12.16	12.20	11	5,963	0.18%
2021/02/01	2	13.25	4	12.55	12.55	-2	5,783	-0.03%
2021/01/28	1	13.50	2	13.90	13.80	-1	5,329	-0.02%
2021/01/27	24	14.40	5	13.89	13.95	19	5,109	0.37%
2021/01/26	37	13.57	6	14.19	13.55	31	4,819	0.64%
2021/01/25	2	12.95	0	0.00	12.95	2	4,387	0.05%
2021/01/22	1	12.75	2	13.00	13.10	-1	4,309	-0.02%
2021/01/21	3	13.23	3	13.23	12.65	0	4,098	0.00%
2021/01/20	3	14.00	39	14.10	13.95	-36	3,661	-0.98%
2021/01/15	0	0.00	10	12.15	12.15	-10	2,861	-0.35%
2021/01/14	36	10.83	13	11.01	11.05	23	2,762	0.83%
2021/01/13	0	0.00	2	10.05	10.05	-2	2,497	-0.08%
2021/01/08	132	10.12	128	9.98	10.00	4	2,445	0.16%	大買/大賣/
2021/01/07	8	10.26	0	0.00	10.35	8	2,379	0.34%
2021/01/05	3	9.99	0	0.00	9.92	3	2,149	0.14%
2020/12/30	0	0.00	50	10.20	10.30	-50	2,024	-2.47%
2020/12/29	53	10.55	0	0.00	10.30	53	1,968	2.69%
2020/12/28	8	9.97	0	0.00	9.85	8	1,707	0.47%
2020/12/25	0	0.00	2	10.25	10.05	-2	1,639	-0.12%
2020/12/24	2	10.13	2	10.15	10.15	0	1,401	0.00%
2020/12/23	2	9.23	0	0.00	9.27	2	1,222	0.16%
2020/12/22	8	9.43	0	0.00	9.27	8	1,203	0.66%
2020/12/21	20	9.70	1	9.83	9.44	19	1,163	1.63%
2020/12/18	2	9.72	4	9.73	9.73	-2	1,034	-0.19%
2020/11/11	0	0.00	1	8.47	8.49	-1	904	-0.11%
2020/11/09	1	8.65	0	0.00	8.53	1	890	0.11%
2020/09/24	0	0.00	20	8.12	7.97	-20	631	-3.17%
2020/09/21	20	8.47	0	0.00	8.51	20	582	3.43%
2020/08/18	0	0.00	10	7.00	7.00	-10	205	-4.87%
2020/05/14	0	0.00	11	6.89	6.88	-11	481	-2.29%
2020/05/06	21	8.01	0	0.00	7.88	21	412	5.09%
2020/04/29	0	0.00	5	6.15	6.12	-5	261	-1.91%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.00%
2019/02/26	4	8.05	0	0.00	8.07	4	98	4.07%
2018/08/10	0	0.00	1	8.50	8.43	-1	614	-0.16%
2018/07/02	0	0.00	1	8.95	8.91	-1	587	-0.17%
2018/06/26	0	0.00	11	9.31	9.19	-11	560	-1.96%
2018/06/25	10	9.43	18	9.51	9.40	-8	544	-1.47%
2018/06/22	19	9.69	0	0.00	9.75	19	466	4.07%
2018/06/19	1	8.30	0	0.00	8.31	1	217	0.46%
2018/05/09	0	0.00	3.1	8.20	8.19	-3.1	191	-1.62%
2018/03/09	0	0.00	5	8.94	8.93	-5	233	-2.14%
2018/03/05	0	0.00	1	8.95	8.93	-1	271	-0.37%
2018/02/08	1	8.68	1	8.72	8.73	0	285	0.00%
2018/02/07	1	8.93	10	8.71	8.81	-9	284	-3.16%